(OP: PYRGF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.4733	0.4733	0.4600	0.4600	18,510	-0.01(-2.87%)
Nov 27, 2024	0.4711	0.4800	0.4679	0.4736	17,248	-0.00(-0.78%)
Nov 26, 2024	0.4723	0.4842	0.4650	0.4773	25,179	-0.01(-1.59%)
Nov 25, 2024	0.4800	0.4870	0.4755	0.4850	42,819	+0.01(+1.68%)
Nov 22, 2024	0.4707	0.4900	0.4500	0.4770	45,904	+0.00(+0.08%)
Nov 21, 2024	0.4900	0.4900	0.4765	0.4766	12,343	-0.01(-1.83%)
Nov 20, 2024	0.4965	0.5029	0.4855	0.4855	20,980	-0.00(-0.19%)
Nov 19, 2024	0.4969	0.5000	0.4670	0.4864	20,597	+0.03(+5.85%)
Nov 18, 2024	0.5000	0.5000	0.4590	0.4595	24,149	-0.03(-6.57%)
Nov 15, 2024	0.5248	0.5248	0.4853	0.4918	3,962	-0.03(-6.06%)
Nov 14, 2024	0.5172	0.5284	0.5106	0.5235	4,185	+0.00(+0.29%)
Nov 13, 2024	0.5290	0.5333	0.5200	0.5220	17,575	-0.01(-1.51%)
Nov 12, 2024	0.5307	0.5357	0.5235	0.5300	46,863	-0.03(-4.61%)
Nov 11, 2024	0.5672	0.5672	0.5478	0.5556	3,531	+0.01(+1.00%)
Nov 08, 2024	0.5500	0.5501	0.5476	0.5501	1,038	+0.00(+0.47%)
Nov 07, 2024	0.5628	0.5676	0.5390	0.5475	11,223	-0.03(-5.60%)
Nov 06, 2024	0.5467	0.5800	0.5120	0.5800	28,939	+0.03(+5.36%)
Nov 05, 2024	0.5582	0.5700	0.5408	0.5505	11,941	+0.00(+0.09%)
Nov 04, 2024	0.5582	0.5600	0.5355	0.5500	8,165	-0.01(-1.79%)
Nov 01, 2024	0.5800	0.5800	0.5600	0.5600	15,135	+0.00(+0.00%)
Oct 31, 2024	0.5600	0.5700	0.5600	0.5600	50,886	-0.01(-1.75%)
Oct 30, 2024	0.5735	0.5758	0.5700	0.5700	12,366	-0.01(-1.13%)
Oct 29, 2024	0.5821	0.6000	0.5711	0.5765	14,173	-0.00(-0.72%)
Oct 28, 2024	0.5800	0.5980	0.5718	0.5807	5,510	+0.00(+0.12%)
Oct 25, 2024	0.6000	0.6048	0.5792	0.5800	11,950	+0.00(+0.38%)
Oct 24, 2024	0.5953	0.5953	0.5485	0.5778	17,708	+0.01(+2.48%)
Oct 23, 2024	0.5776	0.5880	0.5600	0.5638	40,840	-0.03(-5.81%)
Oct 22, 2024	0.6300	0.6300	0.5850	0.5986	61,547	-0.03(-4.29%)
Oct 21, 2024	0.6790	0.6790	0.5222	0.6254	90,883	+0.08(+14.82%)
Oct 18, 2024	0.5542	0.5580	0.5400	0.5447	15,692	+0.00(+0.72%)
Oct 17, 2024	0.5626	0.5675	0.5318	0.5408	7,605	-0.01(-2.31%)
Oct 16, 2024	0.5827	0.5827	0.5536	0.5536	108,279	-0.05(-7.95%)
Oct 15, 2024	0.6241	0.6241	0.5901	0.6014	17,369	-0.01(-2.00%)
Oct 14, 2024	0.6100	0.6300	0.5801	0.6137	13,686	-0.02(-2.59%)
Oct 11, 2024	0.6095	0.6364	0.6094	0.6300	75,134	+0.01(+2.04%)
Oct 10, 2024	0.6300	0.6574	0.6174	0.6174	8,885	-0.03(-5.02%)
Oct 09, 2024	0.6085	0.6729	0.6050	0.6500	54,623	+0.04(+6.07%)
Oct 08, 2024	0.6300	0.6496	0.6128	0.6128	5,218	-0.02(-3.05%)
Oct 07, 2024	0.6269	0.6450	0.6240	0.6321	24,566	+0.01(+1.79%)
Oct 04, 2024	0.6855	0.6855	0.6210	0.6210	27,985	-0.02(-3.18%)
Oct 03, 2024	0.6700	0.6850	0.6340	0.6414	36,245	-0.03(-4.27%)
Oct 02, 2024	0.6703	0.6833	0.6420	0.6700	115,582	-0.01(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(OP: PYRGF )

Historical Prices

Information