Quantum Capital Inc (OP: QTCI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 0.0078 | 0 | -0.02(-70.00%) | |||
| Nov 20, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 1,501 | -0.01(-23.53%) |
| Nov 19, 2024 | 0.0299 | 0.0340 | 0.0299 | 0.0340 | 3,001 | +0.03(+335.90%) |
| Nov 18, 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 2,083 | -0.01(-61.76%) |
| Nov 08, 2024 | 0.0204 | 0 | +0.00(+7.37%) | |||
| Nov 07, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 115 | +0.00(+0.00%) |
| Nov 06, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 100 | -0.01(-34.48%) |
| Nov 04, 2024 | 0.0290 | 0 | +0.00(+0.69%) | |||
| Oct 30, 2024 | 0.0288 | 0 | +0.01(+55.68%) | |||
| Oct 28, 2024 | 0.0185 | 5 | -0.01(-43.94%) | |||
| Oct 23, 2024 | 0.0330 | 0 | +0.01(+79.35%) | |||
| Sep 30, 2024 | 0.0184 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
