(OP: RBTCW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 0.0009 | 20 | +0.00(+0.00%) | |||
| Nov 15, 2024 | 0.0009 | 0 | +0.00(+28.57%) | |||
| Nov 11, 2024 | 0.0007 | 0 | -0.00(-50.00%) | |||
| Nov 08, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 500 | +0.00(+7.69%) |
| Nov 07, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 39,831 | +0.00(+8.33%) |
| Oct 29, 2024 | 0.0012 | 0 | -0.00(-20.00%) | |||
| Oct 24, 2024 | 0.0015 | 0 | -0.00(-25.00%) | |||
| Oct 21, 2024 | 0.0020 | 0 | +0.00(+5.26%) | |||
| Oct 17, 2024 | 0.0019 | 0 | +0.00(+90.00%) | |||
| Oct 14, 2024 | 0.0010 | 0 | -0.00(-50.00%) | |||
| Oct 09, 2024 | 0.0020 | 0 | -0.00(-13.04%) | |||
| Oct 08, 2024 | 0.0023 | 0.0026 | 0.0015 | 0.0023 | 111,348 | +0.00(+4.55%) |
| Oct 07, 2024 | 0.0015 | 0.0026 | 0.0015 | 0.0022 | 188,711 | +0.00(+46.67%) |
| Oct 02, 2024 | 0.0015 | 0 | +0.00(+0.00%) | |||
| Sep 24, 2024 | 0.0015 | 0 | -0.00(-11.76%) | |||
| Sep 23, 2024 | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 10,150 | +0.00(+6.25%) |
| Sep 20, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 381 | +0.00(+6.67%) |
| Sep 19, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 700 | +0.00(+0.00%) |
| Sep 13, 2024 | 0.0015 | 0 | -0.00(-6.25%) | |||
| Sep 12, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 150 | +0.00(+0.00%) |
| Sep 11, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 500 | +0.00(+0.00%) |
| Sep 06, 2024 | 0.0016 | 0 | +0.00(+6.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
