Redwood Capital Bncrp[Ca] (OP:RWCB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 30.49 | 30.80 | 30.49 | 30.65 | 1,533 | +0.16(+0.52%) |
| Mar 31, 2026 | 30.26 | 30.49 | 30.26 | 30.49 | 301 | -0.31(-1.01%) |
| Mar 27, 2026 | 30.80 | 0 | +0.00(+0.00%) | |||
| Mar 26, 2026 | 30.84 | 30.84 | 30.80 | 30.80 | 403 | +0.80(+2.67%) |
| Mar 25, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 601 | +0.00(+0.00%) |
| Mar 24, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 101 | +0.00(+0.00%) |
| Mar 23, 2026 | 29.51 | 30.00 | 29.51 | 30.00 | 1,794 | +0.00(+0.00%) |
| Mar 17, 2026 | 30.00 | 0 | +0.01(+0.03%) | |||
| Mar 16, 2026 | 29.99 | 29.99 | 29.50 | 29.99 | 2,049 | +0.24(+0.81%) |
| Mar 13, 2026 | 29.64 | 29.75 | 29.64 | 29.75 | 600 | +0.25(+0.85%) |
| Mar 04, 2026 | 29.50 | 0 | +0.00(+0.00%) | |||
| Mar 03, 2026 | 29.11 | 29.50 | 29.11 | 29.50 | 7,282 | -0.14(-0.47%) |
| Feb 27, 2026 | 29.64 | 0 | +0.14(+0.47%) | |||
| Feb 26, 2026 | 29.50 | 29.63 | 29.10 | 29.50 | 6,260 | +0.00(+0.00%) |
| Feb 23, 2026 | 29.50 | 0 | +0.00(+0.00%) | |||
| Feb 11, 2026 | 29.50 | 0 | -0.09(-0.30%) | |||
| Feb 10, 2026 | 29.45 | 29.59 | 29.45 | 29.59 | 2,200 | +0.00(+0.00%) |
| Feb 09, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 210 | +0.39(+1.34%) |
| Feb 06, 2026 | 29.10 | 29.38 | 29.10 | 29.20 | 33,760 | -0.20(-0.68%) |
| Feb 04, 2026 | 29.40 | 0 | -0.14(-0.47%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
