Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.1850	0.1900	0.1850	0.1900	16,441	-0.01(-3.55%)
Jul 24, 2025	0.1980	0.1980	0.1970	0.1970	14,800	-0.00(-1.50%)
Jul 23, 2025	0.1950	0.2000	0.1950	0.2000	16,975	+0.02(+8.11%)
Jul 22, 2025	0.1910	0.1910	0.1826	0.1850	11,950	-0.01(-6.33%)
Jul 21, 2025	0.6200	0.6200	0.1900	0.1975	30,125	+0.00(+1.28%)
Jul 18, 2025	0.2100	0.2100	0.1950	0.1950	10,914	-0.01(-4.41%)
Jul 17, 2025	0.1912	0.2040	0.1912	0.2040	16,200	+0.01(+3.82%)
Jul 16, 2025	0.2020	0.2041	0.1890	0.1965	46,000	+0.00(+1.08%)
Jul 15, 2025	0.1975	0.1980	0.1944	0.1944	7,959	+0.01(+8.00%)
Jul 14, 2025	0.1800	0.1800	0.1800	0.1800	10,000	-0.02(-7.69%)
Jul 11, 2025	0.1800	0.1950	0.1800	0.1950	6,700	-0.01(-2.50%)
Jul 10, 2025	0.2030	0.2030	0.2000	0.2000	6,000	+0.00(+1.27%)
Jul 09, 2025	0.1975	0.1975	0.1975	0.1975	5,000	+0.02(+10.64%)
Jul 08, 2025	0.1785	0.1785	0.1785	0.1785	15,670	-0.02(-8.46%)
Jul 07, 2025	0.1950	0.2002	0.1949	0.1950	20,000	-0.00(-1.76%)
Jul 03, 2025	0.0480	0.1985	0.0480	0.1985	2,430	-0.00(-0.90%)
Jul 02, 2025	0.1850	0.2100	0.1850	0.2003	34,178	-0.02(-8.95%)
Jul 01, 2025	0.2200	0.2200	0.2150	0.2200	25,000	+0.00(+0.00%)
Jun 30, 2025	0.2782	0.3000	0.2178	0.2200	37,500	-0.11(-33.33%)
Jun 27, 2025	0.3300	0.3300	0.3300	0.3300	35,639	+0.15(+87.39%)
Jun 25, 2025				0.1761	0	-0.01(-3.93%)
Jun 23, 2025				0.1833	0	-0.01(-4.83%)
Jun 17, 2025				0.1926	0	-0.00(-2.23%)
Jun 10, 2025				0.1970	0	+0.01(+7.07%)
Jun 06, 2025				0.1840	0	+0.01(+8.81%)
Jun 04, 2025	0.1691	0.1691	0.1691	0.1691	2,000	-0.13(-42.87%)
May 06, 2025				0.2960	0	-0.00(-1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(OP:SAGMF)

Historical Prices

Information