Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026				0.0370	0	-0.00(-7.50%)
Mar 27, 2026	0.0400	0.0400	0.0400	0.0400	182,500	+0.00(+3.36%)
Mar 26, 2026	0.0387	0.0387	0.0387	0.0387	15,000	-0.00(-3.25%)
Mar 25, 2026	0.0400	0.0443	0.0400	0.0400	250,000	+0.00(+0.00%)
Mar 24, 2026	0.0400	0.0400	0.0353	0.0400	138,250	+0.00(+8.11%)
Mar 23, 2026	0.0410	0.0410	0.0340	0.0370	470,000	+0.00(+2.78%)
Mar 20, 2026	0.0360	0.0360	0.0360	0.0360	20,200	+0.00(+0.56%)
Mar 17, 2026				0.0358	0	+0.00(+9.82%)
Mar 16, 2026	0.0390	0.0390	0.0322	0.0326	394,000	+0.00(+1.56%)
Mar 13, 2026	0.0358	0.0361	0.0310	0.0321	258,652	-0.00(-12.05%)
Mar 10, 2026				0.0365	0	-0.00(-1.62%)
Mar 09, 2026	0.0301	0.0390	0.0301	0.0371	32,500	-0.00(-1.07%)
Mar 06, 2026	0.0375	0.0375	0.0375	0.0375	250	-0.00(-5.78%)
Mar 04, 2026				0.0398	0	+0.00(+0.51%)
Mar 03, 2026	0.0552	0.0552	0.0396	0.0396	121,000	-0.00(-5.71%)
Mar 02, 2026	0.0420	0.0420	0.0420	0.0420	16,000	+0.00(+6.06%)
Feb 26, 2026				0.0396	0	+0.00(+0.00%)
Feb 25, 2026	0.0400	0.0400	0.0390	0.0396	387,000	+0.00(+13.14%)
Feb 23, 2026				0.0350	5,000	-0.00(-1.69%)
Feb 20, 2026	0.0320	0.0360	0.0320	0.0356	278,155	+0.01(+29.45%)
Feb 19, 2026	0.0275	0.0278	0.0275	0.0275	70,250	+0.00(+7.00%)
Feb 13, 2026				0.0257	0	-0.00(-5.86%)
Feb 11, 2026				0.0273	0	-0.00(-12.78%)
Feb 05, 2026				0.0313	0	+0.00(+4.33%)
Feb 04, 2026	0.0343	0.0343	0.0300	0.0300	717	-0.00(-9.91%)
Feb 03, 2026	0.0333	0.0333	0.0333	0.0333	1,567	-0.00(-4.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Snipp Interactive Inc (OP:SNIPF)

Historical Prices

Information