Social Detention Inc (OP:SODE)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 0.0118 | 0 | -0.00(-1.67%) | |||
| Mar 24, 2026 | 0.0120 | 0 | -0.00(-7.69%) | |||
| Mar 19, 2026 | 0.0130 | 25 | +0.00(+0.00%) | |||
| Mar 18, 2026 | 0.0132 | 0.0145 | 0.0130 | 0.0130 | 12,501 | -0.00(-13.33%) |
| Mar 16, 2026 | 0.0150 | 0 | +0.00(+25.00%) | |||
| Mar 13, 2026 | 0.0158 | 0.0158 | 0.0080 | 0.0120 | 280,000 | -0.00(-24.05%) |
| Mar 05, 2026 | 0.0158 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2026 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 8,000 | -0.00(-5.39%) |
| Mar 03, 2026 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 2,501 | +0.00(+4.37%) |
| Mar 02, 2026 | 0.0164 | 0.0164 | 0.0160 | 0.0160 | 10,500 | -0.00(-2.44%) |
| Feb 24, 2026 | 0.0164 | 0 | +0.00(+0.00%) | |||
| Feb 17, 2026 | 0.0164 | 0 | -0.00(-0.61%) | |||
| Feb 12, 2026 | 0.0165 | 0 | -0.00(-2.94%) | |||
| Feb 11, 2026 | 0.0173 | 0.0173 | 0.0170 | 0.0170 | 65,000 | -0.00(-1.73%) |
| Feb 09, 2026 | 0.0173 | 0 | -0.00(-3.89%) | |||
| Feb 06, 2026 | 0.0185 | 0.0200 | 0.0176 | 0.0180 | 64,000 | +0.00(+0.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
