Nxera Pharma CO Ltd (OP: SOLTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 11, 2024 | 8.052 | 0 | +0.42(+5.53%) | |||
| Nov 08, 2024 | 7.630 | 7.630 | 7.630 | 7.630 | 100 | -0.12(-1.55%) |
| Nov 04, 2024 | 7.750 | 0 | +0.50(+6.90%) | |||
| Oct 30, 2024 | 7.250 | 0 | +0.17(+2.40%) | |||
| Oct 28, 2024 | 7.080 | 0 | -0.56(-7.33%) | |||
| Oct 22, 2024 | 7.640 | 0 | +0.51(+7.12%) | |||
| Oct 17, 2024 | 7.132 | 0 | -1.89(-20.93%) | |||
| Oct 01, 2024 | 9.020 | 0 | -0.13(-1.42%) | |||
| Sep 18, 2024 | 9.150 | 0 | +0.93(+11.31%) | |||
| Sep 06, 2024 | 8.220 | 0 | -1.32(-13.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
