Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	2.105	2.300	2.105	2.300	200	+0.24(+11.66%)
Mar 30, 2026	2.060	2.060	2.060	2.060	110	-0.34(-14.17%)
Mar 27, 2026	2.295	2.400	2.295	2.400	200	+0.10(+4.35%)
Mar 25, 2026				2.300	0	+0.05(+2.45%)
Mar 24, 2026	2.245	2.300	2.245	2.245	320	-0.04(-1.97%)
Mar 23, 2026	2.290	2.290	2.290	2.290	210	-0.01(-0.43%)
Mar 20, 2026	2.300	2.300	2.300	2.300	100	+0.10(+4.55%)
Mar 18, 2026				2.200	0	+0.15(+7.32%)
Mar 17, 2026	2.050	2.050	2.040	2.050	832	+0.12(+6.22%)
Mar 12, 2026				1.930	0	+0.00(+0.00%)
Mar 09, 2026				1.930	0	+0.00(+0.00%)
Mar 05, 2026				1.930	0	-0.01(-0.52%)
Mar 02, 2026				1.940	0	-0.00(-0.14%)
Feb 26, 2026				1.943	0	-0.01(-0.37%)
Feb 23, 2026				1.950	0	+0.16(+8.94%)
Feb 20, 2026	1.790	1.790	1.790	1.790	500	+0.04(+2.29%)
Feb 19, 2026	1.750	1.750	1.750	1.750	300	-0.20(-10.26%)
Feb 13, 2026				1.950	0	+0.20(+11.43%)
Feb 11, 2026				1.750	0	-0.30(-14.63%)
Feb 05, 2026				2.050	0	+0.00(+0.00%)
Feb 04, 2026	2.050	2.050	2.050	2.050	100	+0.07(+3.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(OP:SPFX)

Historical Prices

Information