Earthlabs Inc (OP: SPOFF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1309	0.1309	0.1178	0.1234	115,800	+0.00(+1.56%)
Nov 21, 2024	0.1205	0.1215	0.1147	0.1215	99,000	+0.00(+0.91%)
Nov 20, 2024	0.1229	0.1269	0.1204	0.1204	29,500	-0.00(-1.47%)
Nov 19, 2024	0.1200	0.1222	0.1200	0.1222	5,131	-0.00(-2.24%)
Nov 18, 2024	0.1143	0.1250	0.1127	0.1250	21,234	+0.01(+5.13%)
Nov 15, 2024	0.1264	0.1264	0.1189	0.1189	30,569	-0.00(-2.54%)
Nov 14, 2024	0.1220	0.1220	0.1220	0.1220	25,000	-0.00(-1.61%)
Nov 13, 2024	0.1270	0.1270	0.1228	0.1240	27,297	+0.00(+3.85%)
Nov 12, 2024	0.1300	0.1300	0.1170	0.1194	45,558	+0.00(+1.96%)
Nov 11, 2024	0.1300	0.1330	0.1171	0.1171	132,515	-0.02(-16.54%)
Nov 08, 2024	0.1403	0.1475	0.1403	0.1403	33,600	-0.00(-1.06%)
Nov 07, 2024	0.1413	0.1425	0.1378	0.1418	42,700	-0.00(-1.18%)
Nov 06, 2024	0.1435	0.1435	0.1435	0.1435	31,011	+0.00(+0.91%)
Nov 05, 2024	0.1378	0.1422	0.1330	0.1422	51,568	+0.00(+3.12%)
Nov 04, 2024	0.1370	0.1386	0.1346	0.1379	27,161	-0.00(-0.43%)
Nov 01, 2024	0.1385	0.1385	0.1385	0.1385	1,000	+0.00(+1.39%)
Oct 31, 2024	0.1370	0.1372	0.1366	0.1366	10,200	-0.00(-2.43%)
Oct 30, 2024	0.1400	0.1400	0.1400	0.1400	100	+0.00(+2.56%)
Oct 29, 2024	0.1402	0.1402	0.1362	0.1365	66,531	-0.00(-2.64%)
Oct 28, 2024	0.1420	0.1450	0.1400	0.1402	139,528	-0.00(-0.21%)
Oct 25, 2024	0.1405	0.1405	0.1405	0.1405	519	+0.00(+0.00%)
Oct 24, 2024	0.1381	0.1405	0.1300	0.1405	14,800	-0.01(-7.63%)
Oct 23, 2024	0.1491	0.1550	0.1491	0.1521	31,000	-0.00(-0.59%)
Oct 22, 2024	0.1500	0.1530	0.1500	0.1530	53,200	+0.00(+0.59%)
Oct 21, 2024	0.1480	0.1521	0.1480	0.1521	10,565	+0.00(+2.77%)
Oct 18, 2024	0.1465	0.1500	0.1465	0.1480	42,590	+0.00(+2.07%)
Oct 17, 2024	0.1450	0.1450	0.1450	0.1450	6,500	+0.01(+6.30%)
Oct 16, 2024	0.1400	0.1400	0.1364	0.1364	43,728	-0.00(-2.57%)
Oct 15, 2024	0.1357	0.1475	0.1347	0.1400	14,322	+0.00(+0.00%)
Oct 14, 2024	0.1341	0.1505	0.1341	0.1400	15,825	-0.01(-5.08%)
Oct 10, 2024				0.1475	95	-0.00(-1.67%)
Oct 09, 2024	0.1500	0.1500	0.1500	0.1500	324	-0.01(-4.76%)
Oct 08, 2024	0.1535	0.1575	0.1514	0.1575	14,006	-0.00(-2.17%)
Oct 07, 2024	0.1616	0.1616	0.1559	0.1610	8,000	+0.00(+1.90%)
Oct 04, 2024	0.1580	0.1580	0.1580	0.1580	4,563	-0.01(-6.51%)
Oct 03, 2024	0.1559	0.1690	0.1555	0.1690	18,250	+0.01(+7.64%)
Oct 01, 2024				0.1570	0	-0.01(-6.32%)
Sep 30, 2024	0.1700	0.1720	0.1570	0.1676	71,350	+0.00(+1.64%)
Sep 27, 2024	0.1687	0.1687	0.1649	0.1649	2,400	-0.01(-3.00%)
Sep 26, 2024	0.1508	0.1700	0.1320	0.1700	83,900	+0.01(+4.62%)
Sep 25, 2024	0.1537	0.1625	0.1537	0.1625	3,800	-0.01(-3.33%)
Sep 24, 2024	0.1625	0.1681	0.1500	0.1681	79,356	+0.01(+8.38%)
Sep 23, 2024	0.1650	0.1650	0.1551	0.1551	14,000	-0.00(-1.84%)
Sep 20, 2024	0.1541	0.1669	0.1541	0.1580	56,605	-0.00(-2.47%)
Sep 19, 2024	0.1584	0.1657	0.1542	0.1620	5,000	+0.00(+1.44%)
Sep 18, 2024	0.1482	0.1700	0.1475	0.1597	104,000	-0.00(-1.42%)
Sep 17, 2024	0.1620	0.1620	0.1620	0.1620	3,000	+0.01(+8.00%)
Sep 16, 2024	0.1600	0.1600	0.1500	0.1500	65,000	-0.00(-0.99%)
Sep 13, 2024	0.1411	0.1600	0.1411	0.1515	83,338	+0.01(+8.21%)
Sep 12, 2024	0.1450	0.1450	0.1345	0.1400	75,210	+0.00(+0.00%)
Sep 11, 2024	0.1400	0.1481	0.1375	0.1400	179,699	+0.00(+3.24%)
Sep 10, 2024	0.1522	0.1522	0.1305	0.1356	57,502	-0.03(-15.83%)
Sep 09, 2024	0.1532	0.1611	0.1451	0.1611	10,520	+0.01(+3.94%)
Sep 06, 2024	0.1577	0.1577	0.1500	0.1550	35,195	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Earthlabs Inc (OP: SPOFF )

Historical Prices

Information