Homeland Nickel Inc (OP: SRCGF )
0.0295
-0.0085
(-22.37%)
Streaming Delayed Price
Updated: 9:54 AM EST, Nov 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 4,000 | -0.01(-22.37%) |
| Nov 21, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 1,000 | +0.02(+71.17%) |
| Nov 13, 2024 | 0.0222 | 0 | -0.00(-11.20%) | |||
| Nov 07, 2024 | 0.0250 | 0 | -0.01(-17.49%) | |||
| Nov 05, 2024 | 0.0303 | 0 | +0.01(+19.76%) | |||
| Oct 31, 2024 | 0.0253 | 0 | +0.00(+23.41%) | |||
| Oct 24, 2024 | 0.0205 | 0 | -0.00(-5.09%) | |||
| Oct 22, 2024 | 0.0216 | 0 | -0.00(-4.00%) | |||
| Oct 08, 2024 | 0.0225 | 0 | +0.00(+3.69%) | |||
| Sep 25, 2024 | 0.0217 | 0 | -0.00(-16.22%) | |||
| Sep 19, 2024 | 0.0259 | 0 | +0.00(+11.64%) | |||
| Sep 18, 2024 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 9,000 | +0.00(+2.65%) |
| Sep 13, 2024 | 0.0226 | 0 | +0.00(+10.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
