Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025				0.0105	0	+0.00(+29.63%)
Oct 30, 2025				0.0081	0	-0.00(-8.99%)
Oct 29, 2025	0.0090	0.0103	0.0089	0.0089	165,500	-0.00(-9.18%)
Oct 28, 2025	0.0098	0.0098	0.0098	0.0098	210,005	+0.00(+8.89%)
Oct 23, 2025				0.0090	0	+0.00(+4.65%)
Oct 22, 2025	0.0092	0.0092	0.0086	0.0086	51,000	-0.00(-5.49%)
Oct 20, 2025				0.0091	1	-0.00(-14.15%)
Oct 17, 2025	0.0107	0.0110	0.0103	0.0106	152,600	-0.00(-0.93%)
Oct 16, 2025	0.0139	0.0139	0.0106	0.0107	121,000	-0.00(-10.83%)
Oct 15, 2025	0.0125	0.0125	0.0120	0.0120	8,500	+0.00(+9.09%)
Oct 14, 2025	0.0110	0.0110	0.0110	0.0110	147,000	-0.00(-9.84%)
Oct 13, 2025	0.0122	0.0122	0.0122	0.0122	1,000	+0.00(+18.45%)
Oct 10, 2025	0.0124	0.0140	0.0100	0.0103	408,100	-0.00(-23.70%)
Oct 09, 2025	0.0110	0.0135	0.0105	0.0135	344,222	+0.00(+32.35%)
Oct 08, 2025	0.0135	0.0135	0.0102	0.0102	287,000	+0.00(+0.99%)
Oct 07, 2025	0.0099	0.0105	0.0098	0.0101	140,815	+0.00(+3.06%)
Oct 03, 2025				0.0098	0	-0.00(-3.92%)
Oct 02, 2025	0.0137	0.0138	0.0101	0.0102	303,614	-0.00(-20.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Silver Spruce Resources Inc (OP:SSEBF)

Historical Prices

Information