Summa Silver Corp (OP: SSVRF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.1928	0.2027	0.1928	0.2027	13,398	-0.00(-0.59%)
Nov 27, 2024	0.2075	0.2075	0.1972	0.2039	11,722	-0.00(-1.12%)
Nov 26, 2024	0.1950	0.2071	0.1900	0.2062	62,398	+0.01(+2.59%)
Nov 25, 2024	0.2000	0.2068	0.1950	0.2010	102,136	-0.00(-0.99%)
Nov 22, 2024	0.1918	0.2030	0.1880	0.2030	58,921	+0.01(+3.47%)
Nov 21, 2024	0.1958	0.2004	0.1920	0.1962	75,589	+0.00(+1.45%)
Nov 20, 2024	0.2068	0.2068	0.1915	0.1934	44,526	-0.01(-4.26%)
Nov 19, 2024	0.1990	0.2068	0.1917	0.2020	152,921	-0.00(-1.17%)
Nov 18, 2024	0.2026	0.2131	0.2000	0.2044	101,034	+0.01(+3.28%)
Nov 15, 2024	0.2030	0.2050	0.1860	0.1979	93,408	-0.01(-2.89%)
Nov 14, 2024	0.1964	0.2090	0.1920	0.2038	126,446	+0.01(+4.09%)
Nov 13, 2024	0.2161	0.2161	0.1810	0.1958	308,077	-0.02(-7.20%)
Nov 12, 2024	0.2224	0.2300	0.1952	0.2110	325,793	-0.01(-4.61%)
Nov 11, 2024	0.2203	0.2300	0.2180	0.2212	187,960	-0.01(-2.25%)
Nov 08, 2024	0.2450	0.2451	0.2203	0.2263	159,347	-0.02(-7.63%)
Nov 07, 2024	0.2215	0.2450	0.2215	0.2450	78,701	+0.01(+3.90%)
Nov 06, 2024	0.2475	0.2500	0.2200	0.2358	387,295	-0.02(-7.53%)
Nov 05, 2024	0.2557	0.2600	0.2500	0.2550	74,632	-0.00(-1.58%)
Nov 04, 2024	0.2650	0.2705	0.2570	0.2591	147,002	-0.00(-1.67%)
Nov 01, 2024	0.2648	0.2700	0.2526	0.2635	91,134	+0.00(+1.27%)
Oct 31, 2024	0.2850	0.2850	0.2502	0.2602	264,449	-0.02(-5.86%)
Oct 30, 2024	0.2800	0.2898	0.2731	0.2764	14,516	-0.01(-2.78%)
Oct 29, 2024	0.2863	0.2900	0.2749	0.2843	157,070	+0.02(+6.28%)
Oct 28, 2024	0.2909	0.2909	0.2668	0.2675	215,750	-0.01(-4.91%)
Oct 25, 2024	0.2781	0.2853	0.2740	0.2813	71,088	+0.00(+0.07%)
Oct 24, 2024	0.2960	0.2960	0.2736	0.2811	580,407	-0.01(-2.40%)
Oct 23, 2024	0.2900	0.2970	0.2880	0.2880	384,881	-0.00(-1.54%)
Oct 22, 2024	0.2850	0.3040	0.2800	0.2925	701,435	-0.02(-7.23%)
Oct 21, 2024	0.3270	0.3548	0.3152	0.3153	371,373	-0.00(-1.50%)
Oct 18, 2024	0.2975	0.3201	0.2850	0.3201	360,846	+0.02(+8.11%)
Oct 17, 2024	0.2997	0.3027	0.2890	0.2961	52,726	+0.01(+2.10%)
Oct 16, 2024	0.2831	0.2900	0.2760	0.2900	92,057	+0.02(+7.05%)
Oct 15, 2024	0.2960	0.2960	0.2686	0.2709	315,394	-0.02(-8.39%)
Oct 14, 2024	0.2999	0.3024	0.2900	0.2957	21,258	+0.01(+2.50%)
Oct 11, 2024	0.3047	0.3135	0.2650	0.2885	175,628	-0.01(-1.90%)
Oct 10, 2024	0.2906	0.3004	0.2870	0.2941	71,132	+0.00(+1.41%)
Oct 09, 2024	0.3060	0.3069	0.2891	0.2900	72,685	-0.02(-6.06%)
Oct 08, 2024	0.3065	0.3102	0.2875	0.3087	108,840	+0.00(+0.72%)
Oct 07, 2024	0.3155	0.3155	0.3055	0.3065	56,611	-0.01(-4.19%)
Oct 04, 2024	0.3059	0.3300	0.3020	0.3199	92,773	+0.02(+5.75%)
Oct 03, 2024	0.3421	0.3421	0.2920	0.3025	174,141	-0.01(-4.66%)
Oct 02, 2024	0.3000	0.3200	0.3000	0.3173	39,325	+0.01(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Summa Silver Corp (OP: SSVRF )

Historical Prices

Information