Sturgis Bancorp Inc (OP: STBI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2024 | 17.85 | 17.95 | 17.85 | 17.85 | 1,276 | +0.00(+0.00%) |
| Nov 27, 2024 | 18.00 | 18.06 | 17.85 | 17.85 | 310 | -0.40(-2.19%) |
| Nov 21, 2024 | 18.25 | 0 | +0.23(+1.28%) | |||
| Nov 20, 2024 | 18.25 | 18.25 | 18.02 | 18.02 | 2,700 | +0.00(+0.00%) |
| Nov 18, 2024 | 18.02 | 0 | -0.48(-2.59%) | |||
| Nov 12, 2024 | 18.50 | 0 | +0.50(+2.78%) | |||
| Nov 11, 2024 | 17.90 | 18.00 | 17.90 | 18.00 | 838 | +0.25(+1.41%) |
| Nov 08, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 114 | +0.00(+0.00%) |
| Nov 07, 2024 | 17.37 | 17.75 | 17.37 | 17.75 | 1,344 | +0.38(+2.19%) |
| Nov 06, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 675 | +0.07(+0.40%) |
| Nov 05, 2024 | 17.23 | 17.75 | 17.23 | 17.30 | 14,008 | +0.05(+0.29%) |
| Oct 30, 2024 | 17.25 | 0 | +0.00(+0.00%) | |||
| Oct 29, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 1,000 | -0.05(-0.29%) |
| Oct 28, 2024 | 17.30 | 17.40 | 17.30 | 17.30 | 3,937 | +0.05(+0.29%) |
| Oct 25, 2024 | 17.15 | 17.25 | 17.10 | 17.25 | 723 | +0.10(+0.58%) |
| Oct 23, 2024 | 17.15 | 0 | -0.25(-1.44%) | |||
| Oct 21, 2024 | 17.40 | 0 | +0.10(+0.58%) | |||
| Oct 18, 2024 | 17.25 | 17.30 | 17.25 | 17.30 | 1,161 | +0.10(+0.58%) |
| Oct 17, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 1,000 | +0.00(+0.00%) |
| Oct 16, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 422 | +0.10(+0.58%) |
| Oct 14, 2024 | 17.10 | 0 | -0.10(-0.58%) | |||
| Oct 10, 2024 | 17.20 | 0 | +0.00(+0.00%) | |||
| Oct 07, 2024 | 17.20 | 0 | -0.20(-1.15%) | |||
| Oct 03, 2024 | 17.40 | 0 | +0.20(+1.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
