Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.4838	0.4838	0.4800	0.4800	83,044	+0.01(+2.56%)
Mar 31, 2026	0.4680	0.4680	0.4650	0.4680	10,300	+0.01(+2.30%)
Mar 30, 2026	0.4550	0.4650	0.4432	0.4575	44,913	-0.01(-1.40%)
Mar 27, 2026	0.4542	0.4640	0.4510	0.4640	19,850	-0.00(-0.22%)
Mar 26, 2026	0.4550	0.4820	0.4520	0.4650	96,933	-0.03(-5.58%)
Mar 25, 2026	0.4925	0.4925	0.4870	0.4925	40,000	+0.02(+5.35%)
Mar 24, 2026	0.4775	0.4800	0.4650	0.4675	59,570	-0.02(-4.40%)
Mar 23, 2026	0.4810	0.4980	0.4650	0.4890	99,969	+0.01(+1.75%)
Mar 20, 2026	0.4950	0.4950	0.4750	0.4806	151,198	-0.03(-5.30%)
Mar 19, 2026	0.5100	0.5201	0.4800	0.5075	225,836	-0.07(-11.72%)
Mar 18, 2026	0.5700	0.5749	0.5600	0.5749	54,124	+0.03(+6.46%)
Mar 17, 2026	0.5600	0.5600	0.5201	0.5400	128,053	-0.01(-1.64%)
Mar 16, 2026	0.5317	0.5660	0.5201	0.5490	137,092	-0.03(-5.99%)
Mar 13, 2026	0.5700	0.5925	0.5655	0.5840	118,028	+0.01(+1.99%)
Mar 12, 2026	0.5725	0.6000	0.5600	0.5726	138,686	+0.00(+0.46%)
Mar 11, 2026	0.5850	0.6060	0.5700	0.5700	139,945	-0.02(-3.39%)
Mar 10, 2026	0.5850	0.6044	0.5840	0.5900	35,830	-0.02(-3.28%)
Mar 09, 2026	0.6000	0.6204	0.5800	0.6100	308,316	-0.03(-5.06%)
Mar 06, 2026	0.6311	0.6425	0.6205	0.6425	64,000	+0.01(+1.94%)
Mar 05, 2026	0.6550	0.6700	0.6205	0.6303	130,558	+0.00(+0.05%)
Mar 04, 2026	0.6007	0.6310	0.5929	0.6300	167,342	+0.02(+3.28%)
Mar 03, 2026	0.5910	0.6200	0.5910	0.6100	177,400	+0.02(+2.81%)
Mar 02, 2026	0.6400	0.6400	0.5933	0.5933	297,486	-0.04(-6.87%)
Feb 27, 2026	0.6549	0.6549	0.6320	0.6371	150,065	-0.01(-1.98%)
Feb 26, 2026	0.6339	0.6560	0.6279	0.6500	135,781	-0.00(-0.09%)
Feb 25, 2026	0.6395	0.6800	0.6235	0.6506	211,133	+0.04(+7.36%)
Feb 24, 2026	0.6160	0.6274	0.5700	0.6060	134,565	+0.01(+1.17%)
Feb 23, 2026	0.5941	0.5990	0.5500	0.5990	349,683	+0.06(+11.82%)
Feb 20, 2026	0.5500	0.5500	0.5313	0.5357	92,706	-0.01(-1.71%)
Feb 19, 2026	0.5500	0.5500	0.5400	0.5450	49,150	+0.00(+0.91%)
Feb 18, 2026	0.5500	0.5500	0.5401	0.5401	151,158	+0.00(+0.39%)
Feb 17, 2026	0.5400	0.5420	0.5160	0.5380	492,299	+0.02(+4.47%)
Feb 13, 2026	0.5165	0.5210	0.5080	0.5150	78,615	-0.01(-0.96%)
Feb 12, 2026	0.5329	0.5329	0.5000	0.5200	82,715	-0.01(-2.44%)
Feb 11, 2026	0.5300	0.5330	0.5200	0.5330	73,256	-0.01(-1.84%)
Feb 10, 2026	0.5265	0.5500	0.5265	0.5430	51,161	-0.01(-2.29%)
Feb 09, 2026	0.5692	0.5692	0.5250	0.5557	188,250	+0.02(+4.47%)
Feb 06, 2026	0.5128	0.5320	0.5000	0.5319	324,756	+0.00(+0.36%)
Feb 05, 2026	0.5200	0.5500	0.5200	0.5300	22,930	-0.02(-3.64%)
Feb 04, 2026	0.5600	0.5600	0.5456	0.5500	46,071	+0.03(+5.77%)
Feb 03, 2026	0.5350	0.5350	0.5140	0.5200	431,486	+0.01(+1.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Silvercorp Metals (OP:SVMLF)

Historical Prices

Information