Symrise Ag (OP: SYIEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2024 | 113.44 | 77 | -17.56(-13.40%) | |||
| Oct 15, 2024 | 131.00 | 162 | +0.00(+0.00%) | |||
| Oct 14, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 568 | +0.00(+0.00%) |
| Oct 11, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 132 | -0.03(-0.02%) |
| Oct 09, 2024 | 131.03 | 2 | +1.03(+0.79%) | |||
| Oct 07, 2024 | 130.00 | 67 | -6.61(-4.84%) | |||
| Sep 30, 2024 | 136.61 | 43 | +1.11(+0.82%) | |||
| Sep 26, 2024 | 135.50 | 30 | -1.50(-1.09%) | |||
| Sep 25, 2024 | 137.65 | 137.65 | 137.00 | 137.00 | 1,066 | +5.00(+3.79%) |
| Sep 24, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 153 | -1.00(-0.75%) |
| Sep 16, 2024 | 133.00 | 86 | +0.00(+0.00%) | |||
| Sep 13, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 20,397 | -2.13(-1.58%) |
| Sep 09, 2024 | 135.13 | 23 | +4.38(+3.35%) | |||
| Sep 06, 2024 | 130.93 | 130.93 | 130.75 | 130.75 | 466 | -0.25(-0.19%) |
| Sep 05, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 4,152 | -1.75(-1.32%) |
| Sep 04, 2024 | 132.75 | 132.75 | 132.75 | 132.75 | 6,418 | +0.75(+0.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
