Tego Cyber Inc (OP: TGCB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2024 | 0.0937 | 0.0937 | 0.0800 | 0.0800 | 20,558 | -0.02(-21.95%) |
| Nov 21, 2024 | 0.1025 | 0 | +0.00(+4.70%) | |||
| Nov 19, 2024 | 0.0979 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2024 | 0.0979 | 0 | +0.01(+16.41%) | |||
| Nov 13, 2024 | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 101,500 | +0.00(+0.12%) |
| Nov 12, 2024 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 500 | +0.00(+4.87%) |
| Nov 06, 2024 | 0.0801 | 0 | -0.04(-33.19%) | |||
| Nov 05, 2024 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 500 | +0.06(+99.50%) |
| Nov 04, 2024 | 0.0676 | 0.0676 | 0.0601 | 0.0601 | 8,278 | -0.03(-33.22%) |
| Nov 01, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,107 | -0.01(-8.07%) |
| Oct 31, 2024 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 833 | +0.03(+53.69%) |
| Oct 24, 2024 | 0.0637 | 0 | -0.03(-34.93%) | |||
| Oct 21, 2024 | 0.0979 | 0 | +0.00(+0.00%) | |||
| Oct 17, 2024 | 0.0979 | 0 | +0.02(+22.38%) | |||
| Oct 16, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 19,099 | -0.01(-11.99%) |
| Oct 14, 2024 | 0.0909 | 0 | -0.00(-4.21%) | |||
| Oct 11, 2024 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 1,053 | +0.00(+0.11%) |
| Oct 10, 2024 | 0.0879 | 0.0948 | 0.0639 | 0.0948 | 20,963 | +0.02(+20.00%) |
| Oct 09, 2024 | 0.0740 | 0.0790 | 0.0670 | 0.0790 | 3,453 | -0.02(-16.67%) |
| Oct 04, 2024 | 0.0948 | 53 | +0.01(+17.04%) | |||
| Oct 02, 2024 | 0.0810 | 0 | -0.01(-14.56%) | |||
| Sep 30, 2024 | 0.0948 | 0 | +0.03(+43.64%) | |||
| Sep 27, 2024 | 0.0885 | 0.0885 | 0.0660 | 0.0660 | 2,000 | -0.03(-30.38%) |
| Sep 24, 2024 | 0.0948 | 0 | +0.00(+0.00%) | |||
| Sep 23, 2024 | 0.0866 | 0.0948 | 0.0866 | 0.0948 | 12,060 | +0.01(+11.53%) |
| Sep 20, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 588 | -0.00(-5.56%) |
| Sep 17, 2024 | 0.0900 | 0 | -0.00(-5.16%) | |||
| Sep 16, 2024 | 0.0730 | 0.0949 | 0.0730 | 0.0949 | 26,382 | +0.00(+0.00%) |
| Sep 13, 2024 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 316 | -0.00(-2.87%) |
| Sep 09, 2024 | 0.0977 | 0 | +0.04(+60.16%) | |||
| Sep 06, 2024 | 0.0610 | 0.0978 | 0.0610 | 0.0610 | 1,121 | -0.04(-37.63%) |
| Sep 05, 2024 | 0.0651 | 0.0978 | 0.0651 | 0.0978 | 7,558 | +0.00(+0.00%) |
| Sep 04, 2024 | 0.0606 | 0.0978 | 0.0606 | 0.0978 | 2,100 | -0.00(-1.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
