Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	13.00	14.19	12.41	12.63	562,139	-0.77(-5.72%)
Mar 31, 2026	13.48	13.57	13.21	13.40	62,194	-0.03(-0.25%)
Mar 30, 2026	13.57	13.65	13.42	13.43	57,134	+0.26(+1.97%)
Mar 27, 2026	13.26	13.27	13.04	13.17	60,414	-0.01(-0.04%)
Mar 26, 2026	13.50	13.83	13.17	13.18	52,477	+0.10(+0.73%)
Mar 25, 2026	12.70	13.62	12.70	13.08	38,237	+0.23(+1.77%)
Mar 24, 2026	12.59	12.95	12.46	12.85	33,179	+0.41(+3.27%)
Mar 23, 2026	12.49	12.85	12.21	12.45	42,410	-0.42(-3.29%)
Mar 20, 2026	12.77	12.91	12.75	12.87	45,386	-0.13(-1.00%)
Mar 19, 2026	12.46	13.24	12.46	13.00	48,466	+0.71(+5.78%)
Mar 18, 2026	12.29	12.40	12.18	12.29	25,221	+0.08(+0.66%)
Mar 17, 2026	11.90	12.28	11.90	12.21	31,670	+0.34(+2.86%)
Mar 16, 2026	11.76	11.89	11.73	11.87	86,681	+0.03(+0.25%)
Mar 13, 2026	11.78	11.90	11.77	11.84	33,867	+0.08(+0.68%)
Mar 12, 2026	11.82	12.09	11.69	11.76	35,996	-0.01(-0.08%)
Mar 11, 2026	11.69	11.94	11.57	11.77	71,236	+0.05(+0.43%)
Mar 10, 2026	11.86	12.50	11.64	11.72	37,428	+0.15(+1.30%)
Mar 09, 2026	11.27	11.71	11.27	11.57	45,712	+0.22(+1.94%)
Mar 06, 2026	11.23	11.45	11.16	11.35	18,794	+0.19(+1.70%)
Mar 05, 2026	10.91	11.46	10.91	11.16	23,847	-0.09(-0.80%)
Mar 04, 2026	11.23	11.31	11.01	11.25	21,257	-0.10(-0.88%)
Mar 03, 2026	11.23	11.41	11.04	11.35	29,041	-0.13(-1.10%)
Mar 02, 2026	11.51	11.98	11.47	11.48	23,921	-0.27(-2.33%)
Feb 27, 2026	11.48	11.87	11.48	11.75	87,984	+0.16(+1.38%)
Feb 26, 2026	11.76	11.86	11.53	11.59	157,430	-0.46(-3.82%)
Feb 25, 2026	11.98	12.10	11.98	12.05	32,935	+0.29(+2.47%)
Feb 24, 2026	11.65	11.82	11.60	11.76	27,618	+0.13(+1.14%)
Feb 23, 2026	11.73	11.94	11.62	11.63	26,671	-0.49(-4.06%)
Feb 20, 2026	12.10	12.25	11.80	12.12	33,275	+0.04(+0.37%)
Feb 19, 2026	12.12	12.19	12.03	12.07	42,273	-0.01(-0.04%)
Feb 18, 2026	11.89	12.75	11.89	12.08	42,497	+0.43(+3.69%)
Feb 17, 2026	11.81	11.84	11.48	11.65	65,489	-0.20(-1.69%)
Feb 13, 2026	11.71	11.92	11.59	11.85	31,357	+0.36(+3.13%)
Feb 12, 2026	11.49	11.98	11.49	11.49	38,165	+0.26(+2.32%)
Feb 11, 2026	11.32	11.32	11.07	11.23	31,001	+0.15(+1.35%)
Feb 10, 2026	11.08	11.13	11.00	11.08	28,365	+0.38(+3.55%)
Feb 09, 2026	10.33	10.85	10.33	10.70	23,516	+0.20(+1.90%)
Feb 06, 2026	10.41	10.67	10.10	10.50	23,414	+0.36(+3.55%)
Feb 05, 2026	10.68	10.68	10.06	10.14	50,796	-0.19(-1.82%)
Feb 04, 2026	10.50	10.85	10.24	10.33	36,031	-0.25(-2.33%)
Feb 03, 2026	10.21	10.80	10.21	10.57	44,484	+0.02(+0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Tgs ASA ADR (OP:TGSGY)

Historical Prices

Information