Tianrong Med Group Inc (OP:TNMD)
0.0115
-0.0045
(-28.13%)
Streaming Delayed Price
Updated: 11:39 AM EDT, Sep 15, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 0.0189 | 0.0189 | 0.0115 | 0.0115 | 54,250 | -0.00(-28.13%) |
| Sep 12, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 42,853 | +0.00(+41.59%) |
| Sep 11, 2025 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 170 | -0.02(-57.20%) |
| Sep 09, 2025 | 0.0264 | 0 | +0.01(+103.08%) | |||
| Sep 08, 2025 | 0.0389 | 0.0400 | 0.0130 | 0.0130 | 447,579 | -0.03(-67.50%) |
| Sep 04, 2025 | 0.0400 | 0 | +0.02(+120.99%) | |||
| Aug 29, 2025 | 0.0181 | 0 | -0.01(-31.70%) | |||
| Aug 28, 2025 | 0.0399 | 0.0400 | 0.0265 | 0.0265 | 139,195 | -0.00(-2.21%) |
| Aug 27, 2025 | 0.0640 | 0.0640 | 0.0207 | 0.0271 | 136,450 | -0.04(-57.98%) |
| Aug 26, 2025 | 0.0445 | 0.0880 | 0.0310 | 0.0645 | 55,116 | +0.05(+526.21%) |
| Aug 25, 2025 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 10,003 | +0.01(+3333.33%) |
| Aug 07, 2025 | 0.0003 | 0 | +0.00(+50.00%) | |||
| Jul 25, 2025 | 0.0002 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
