Taranis Resources Inc (OP: TNREF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 0.2000 | 0.2285 | 0.2000 | 0.2000 | 1,500 | +0.00(+0.00%) |
| Nov 21, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 7,500 | -0.01(-5.21%) |
| Nov 20, 2024 | 0.2200 | 0.2385 | 0.2110 | 0.2110 | 21,600 | -0.01(-4.09%) |
| Nov 19, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,000 | +0.01(+4.76%) |
| Nov 18, 2024 | 0.2600 | 0.2600 | 0.2100 | 0.2100 | 24,000 | -0.04(-16.00%) |
| Nov 14, 2024 | 0.2500 | 0 | -0.01(-2.34%) | |||
| Nov 13, 2024 | 0.2600 | 0.2600 | 0.2560 | 0.2560 | 53,500 | -0.01(-5.19%) |
| Nov 12, 2024 | 0.3000 | 0.3000 | 0.2600 | 0.2700 | 63,500 | -0.03(-10.00%) |
| Nov 11, 2024 | 0.3000 | 0.3000 | 0.2855 | 0.3000 | 28,000 | +0.00(+0.00%) |
| Nov 08, 2024 | 0.3000 | 0.3300 | 0.3000 | 0.3000 | 6,835 | -0.02(-6.25%) |
| Nov 06, 2024 | 0.3200 | 0 | -0.04(-12.09%) | |||
| Nov 04, 2024 | 0.3640 | 0 | -0.00(-1.11%) | |||
| Oct 31, 2024 | 0.3681 | 0 | +0.01(+3.05%) | |||
| Oct 29, 2024 | 0.3572 | 0 | +0.04(+13.00%) | |||
| Oct 28, 2024 | 0.3225 | 0.3225 | 0.3161 | 0.3161 | 15,000 | -0.08(-20.98%) |
| Oct 24, 2024 | 0.4000 | 0 | +0.05(+13.73%) | |||
| Oct 21, 2024 | 0.3517 | 200 | +0.00(+0.49%) | |||
| Oct 17, 2024 | 0.3500 | 0 | +0.06(+20.23%) | |||
| Oct 14, 2024 | 0.2911 | 17 | +0.02(+9.15%) | |||
| Oct 11, 2024 | 0.2500 | 0.2667 | 0.2500 | 0.2667 | 12,000 | +0.02(+6.38%) |
| Oct 10, 2024 | 0.2500 | 0.2507 | 0.2500 | 0.2507 | 19,763 | +0.03(+13.95%) |
| Oct 08, 2024 | 0.2200 | 0 | -0.02(-8.33%) | |||
| Oct 04, 2024 | 0.2400 | 0 | +0.02(+9.09%) | |||
| Oct 03, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 23,000 | +0.00(+0.00%) |
| Sep 30, 2024 | 0.2200 | 0 | +0.06(+37.50%) | |||
| Sep 23, 2024 | 0.1600 | 0 | -0.02(-11.11%) | |||
| Sep 19, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
| Sep 18, 2024 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | 77,000 | -0.02(-9.95%) |
| Sep 17, 2024 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 5,500 | +0.02(+11.06%) |
| Sep 12, 2024 | 0.1800 | 0 | -0.02(-10.00%) | |||
| Sep 10, 2024 | 0.2000 | 0 | -0.01(-4.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
