Taranis Resources Inc (OP: TNREF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	0.3000	0.3000	0.2855	0.3000	28,000	+0.00(+0.00%)
Nov 08, 2024	0.3000	0.3300	0.3000	0.3000	6,835	-0.02(-6.25%)
Nov 06, 2024				0.3200	0	-0.04(-12.09%)
Nov 04, 2024				0.3640	0	-0.00(-1.11%)
Oct 31, 2024				0.3681	0	+0.01(+3.05%)
Oct 29, 2024				0.3572	0	+0.04(+13.00%)
Oct 28, 2024	0.3225	0.3225	0.3161	0.3161	15,000	-0.08(-20.98%)
Oct 24, 2024				0.4000	0	+0.05(+13.73%)
Oct 21, 2024				0.3517	200	+0.00(+0.49%)
Oct 17, 2024				0.3500	0	+0.06(+20.23%)
Oct 14, 2024				0.2911	17	+0.02(+9.15%)
Oct 11, 2024	0.2500	0.2667	0.2500	0.2667	12,000	+0.02(+6.38%)
Oct 10, 2024	0.2500	0.2507	0.2500	0.2507	19,763	+0.03(+13.95%)
Oct 08, 2024				0.2200	0	-0.02(-8.33%)
Oct 04, 2024				0.2400	0	+0.02(+9.09%)
Oct 03, 2024	0.2200	0.2200	0.2200	0.2200	23,000	+0.00(+0.00%)
Sep 30, 2024				0.2200	0	+0.06(+37.50%)
Sep 23, 2024				0.1600	0	-0.02(-11.11%)
Sep 19, 2024				0.1800	0	+0.00(+0.00%)
Sep 18, 2024	0.1800	0.2000	0.1800	0.1800	77,000	-0.02(-9.95%)
Sep 17, 2024	0.1999	0.1999	0.1999	0.1999	5,500	+0.02(+11.06%)
Sep 12, 2024				0.1800	0	-0.02(-10.00%)
Sep 10, 2024				0.2000	0	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Taranis Resources Inc (OP: TNREF )

Historical Prices

Information