Traton Se (OP:TRATF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2025 | 32.99 | 0 | -0.41(-1.23%) | |||
| Apr 29, 2025 | 33.40 | 0 | +2.10(+6.71%) | |||
| Apr 24, 2025 | 31.30 | 80 | +0.43(+1.39%) | |||
| Apr 14, 2025 | 30.87 | 0 | +1.37(+4.65%) | |||
| Apr 11, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 158 | +0.50(+1.72%) |
| Apr 09, 2025 | 29.00 | 1 | -0.08(-0.28%) | |||
| Apr 08, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 150 | -0.90(-3.00%) |
| Apr 07, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 211 | -3.99(-11.73%) |
| Apr 02, 2025 | 33.97 | 200 | -0.84(-2.43%) | |||
| Mar 28, 2025 | 34.81 | 0 | -0.19(-0.54%) | |||
| Mar 21, 2025 | 35.00 | 0 | -2.15(-5.79%) | |||
| Mar 18, 2025 | 37.15 | 0 | -0.69(-1.82%) | |||
| Mar 14, 2025 | 37.84 | 0 | +2.26(+6.35%) | |||
| Mar 13, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 100 | -4.55(-11.34%) |
| Mar 10, 2025 | 40.13 | 0 | -1.08(-2.62%) | |||
| Mar 06, 2025 | 41.21 | 0 | +1.71(+4.33%) | |||
| Mar 05, 2025 | 39.52 | 39.52 | 39.50 | 39.50 | 1,500 | +0.50(+1.28%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
