Torq Resources Inc (OP: TRBMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2024 | 0.0400 | 0 | -0.01(-15.25%) | |||
| Nov 25, 2024 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 5,000 | +0.00(+9.77%) |
| Nov 22, 2024 | 0.0450 | 0.0450 | 0.0430 | 0.0430 | 60,000 | -0.00(-5.29%) |
| Nov 21, 2024 | 0.0450 | 0.0454 | 0.0450 | 0.0454 | 25,000 | -0.00(-6.00%) |
| Nov 20, 2024 | 0.0461 | 0.0520 | 0.0461 | 0.0483 | 14,400 | +0.01(+12.33%) |
| Nov 19, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 1,700 | -0.01(-11.34%) |
| Nov 18, 2024 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 100 | +0.00(+8.02%) |
| Nov 14, 2024 | 0.0449 | 0 | -0.01(-11.96%) | |||
| Nov 05, 2024 | 0.0510 | 0 | +0.00(+0.00%) | |||
| Nov 01, 2024 | 0.0510 | 0 | -0.00(-5.73%) | |||
| Oct 31, 2024 | 0.0545 | 0.0545 | 0.0499 | 0.0541 | 101,483 | +0.00(+0.19%) |
| Oct 29, 2024 | 0.0540 | 0 | +0.00(+6.72%) | |||
| Oct 25, 2024 | 0.0506 | 0 | -0.00(-6.47%) | |||
| Oct 23, 2024 | 0.0541 | 0 | -0.00(-7.52%) | |||
| Oct 22, 2024 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 57,000 | +0.00(+1.21%) |
| Oct 21, 2024 | 0.0611 | 0.0611 | 0.0578 | 0.0578 | 9,000 | -0.00(-1.03%) |
| Oct 10, 2024 | 0.0584 | 0 | +0.00(+8.15%) | |||
| Oct 09, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 10,000 | -0.01(-16.92%) |
| Oct 08, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 64,000 | -0.01(-7.14%) |
| Oct 02, 2024 | 0.0700 | 1,887 | -0.01(-12.72%) | |||
| Sep 25, 2024 | 0.0802 | 0 | +0.00(+0.25%) | |||
| Sep 24, 2024 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 106,000 | +0.03(+67.71%) |
| Sep 23, 2024 | 0.0487 | 0.0487 | 0.0460 | 0.0477 | 50,000 | -0.01(-11.50%) |
| Sep 20, 2024 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 150 | +0.00(+2.28%) |
| Sep 18, 2024 | 0.0527 | 0 | -0.00(-5.22%) | |||
| Sep 17, 2024 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 100 | +0.00(+9.23%) |
| Sep 11, 2024 | 0.0509 | 0 | -0.00(-6.26%) | |||
| Sep 10, 2024 | 0.0559 | 0.0559 | 0.0543 | 0.0543 | 21,000 | +0.00(+2.45%) |
| Sep 06, 2024 | 0.0530 | 0 | -0.01(-11.67%) | |||
| Sep 05, 2024 | 0.0645 | 0.0645 | 0.0600 | 0.0600 | 73,100 | +0.00(+0.00%) |
| Sep 04, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,400 | +0.01(+10.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
