Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.0212	0	-0.00(-3.64%)
Feb 04, 2026	0.0220	0.0220	0.0212	0.0220	92,208	+0.00(+3.77%)
Feb 02, 2026				0.0212	0	+0.00(+0.00%)
Jan 28, 2026				0.0212	0	-0.00(-15.20%)
Jan 27, 2026	0.0250	0.0250	0.0250	0.0250	66,298	+0.01(+38.12%)
Jan 26, 2026	0.0181	0.0181	0.0181	0.0181	1,000	+0.00(+0.00%)
Jan 23, 2026	0.0160	0.0200	0.0160	0.0181	535,266	-0.00(-17.73%)
Jan 16, 2026				0.0220	0	+0.00(+10.00%)
Jan 15, 2026	0.0200	0.0200	0.0200	0.0200	10,000	-0.00(-0.99%)
Jan 08, 2026				0.0202	0	+0.00(+1.00%)
Jan 07, 2026	0.0200	0.0200	0.0200	0.0200	18,914	+0.00(+0.00%)
Jan 06, 2026	0.0200	0.0200	0.0200	0.0200	502,000	+0.01(+96.08%)
Jan 05, 2026	0.0102	0.0102	0.0102	0.0102	19,526	-0.01(-49.50%)
Jan 02, 2026	0.0202	0.0202	0.0200	0.0202	65,856	+0.00(+0.00%)
Dec 31, 2025	0.0200	0.0202	0.0102	0.0202	856,740	+0.01(+68.33%)
Dec 30, 2025	0.0200	0.0200	0.0120	0.0120	20,848	-0.01(-52.00%)
Dec 29, 2025	0.0250	0.0250	0.0250	0.0250	40,000	+0.01(+25.00%)
Dec 26, 2025	0.0200	0.0200	0.0200	0.0200	102,671	+0.00(+0.00%)
Dec 23, 2025				0.0200	0	+0.00(+0.00%)
Dec 22, 2025	0.0200	0.0200	0.0200	0.0200	1,627	+0.01(+66.67%)
Dec 15, 2025				0.0120	0	-0.01(-35.14%)
Dec 09, 2025				0.0185	0	-0.00(-12.32%)
Dec 05, 2025				0.0211	0	+0.01(+91.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(OP:TYPTF)

Historical Prices

Information