Ubisoft Entertainment Inc (OP:UBSFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 500 | +0.04(+0.36%) |
| Jul 21, 2025 | 10.96 | 85 | +0.01(+0.05%) | |||
| Jul 18, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 100 | +0.05(+0.50%) |
| Jul 16, 2025 | 10.90 | 54 | +0.00(+0.00%) | |||
| Jul 15, 2025 | 11.00 | 11.00 | 10.90 | 10.90 | 283 | -0.09(-0.82%) |
| Jul 14, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 581 | +0.09(+0.83%) |
| Jul 09, 2025 | 10.90 | 28 | -0.10(-0.91%) | |||
| Jul 03, 2025 | 11.00 | 20 | -0.01(-0.09%) | |||
| Jul 01, 2025 | 11.01 | 0 | +0.00(+0.05%) | |||
| Jun 30, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 985 | -0.16(-1.48%) |
| Jun 26, 2025 | 11.17 | 238 | +0.82(+7.92%) | |||
| Jun 23, 2025 | 10.35 | 0 | -0.30(-2.85%) | |||
| Jun 20, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 207 | -0.17(-1.53%) |
| Jun 17, 2025 | 10.82 | 0 | -0.48(-4.29%) | |||
| Jun 11, 2025 | 11.30 | 106 | +0.00(+0.04%) | |||
| Jun 10, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 101 | +0.00(+0.00%) |
| Jun 09, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 901 | -0.60(-5.04%) |
| Jun 06, 2025 | 11.36 | 11.90 | 11.36 | 11.90 | 861 | +0.10(+0.88%) |
| Jun 04, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 246 | +0.25(+2.13%) |
| May 29, 2025 | 11.55 | 403 | -0.10(-0.86%) | |||
| May 22, 2025 | 11.65 | 67 | -0.11(-0.89%) | |||
| May 20, 2025 | 11.76 | 3 | +0.04(+0.30%) | |||
| May 19, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 243 | +0.72(+6.55%) |
| May 16, 2025 | 10.70 | 11.00 | 10.70 | 11.00 | 485 | +0.29(+2.76%) |
| May 15, 2025 | 10.71 | 11.05 | 10.71 | 10.71 | 705 | -0.90(-7.80%) |
| May 14, 2025 | 12.79 | 12.79 | 11.61 | 11.61 | 408 | -0.94(-7.49%) |
| May 09, 2025 | 12.55 | 25 | -0.12(-0.95%) | |||
| May 06, 2025 | 12.67 | 0 | -0.01(-0.07%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
