(OP: UDOCF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.3170	0.3171	0.2800	0.2800	107,525	-0.04(-12.55%)
Nov 20, 2024	0.3170	0.3400	0.3170	0.3202	21,420	-0.01(-1.75%)
Nov 19, 2024	0.3302	0.3450	0.3250	0.3259	65,146	-0.01(-2.43%)
Nov 18, 2024	0.3262	0.3428	0.3262	0.3340	60,860	-0.01(-1.76%)
Nov 15, 2024	0.3393	0.3455	0.3307	0.3400	112,505	-0.01(-1.71%)
Nov 14, 2024	0.3483	0.3483	0.3430	0.3459	100,115	-0.01(-2.01%)
Nov 13, 2024	0.3310	0.3605	0.3310	0.3530	47,705	+0.01(+2.02%)
Nov 12, 2024	0.3711	0.3800	0.3417	0.3460	68,586	-0.03(-8.95%)
Nov 11, 2024	0.3700	0.3875	0.3311	0.3800	125,750	+0.02(+5.53%)
Nov 08, 2024	0.3407	0.3601	0.3407	0.3601	50,357	+0.01(+4.20%)
Nov 07, 2024	0.3400	0.3528	0.3210	0.3456	142,329	+0.02(+4.73%)
Nov 06, 2024	0.3461	0.3569	0.3300	0.3300	69,489	-0.03(-7.90%)
Nov 05, 2024	0.3210	0.3583	0.3210	0.3583	25,253	+0.02(+5.88%)
Nov 04, 2024	0.3367	0.3600	0.3367	0.3384	96,575	-0.02(-6.00%)
Nov 01, 2024	0.3587	0.3630	0.3466	0.3600	62,009	+0.01(+1.61%)
Oct 31, 2024	0.3481	0.3599	0.3464	0.3543	2,623	-0.00(-0.34%)
Oct 30, 2024	0.3450	0.3600	0.3450	0.3555	35,722	-0.01(-3.92%)
Oct 29, 2024	0.3600	0.3712	0.3250	0.3700	167,840	-0.00(-0.08%)
Oct 28, 2024	0.3667	0.3800	0.3500	0.3703	99,824	-0.00(-0.35%)
Oct 25, 2024	0.3788	0.3800	0.3633	0.3716	31,013	+0.01(+1.50%)
Oct 24, 2024	0.3800	0.3834	0.3600	0.3661	63,269	-0.00(-0.25%)
Oct 23, 2024	0.3750	0.3763	0.3670	0.3670	49,488	-0.02(-5.41%)
Oct 22, 2024	0.3800	0.3880	0.3736	0.3880	39,975	+0.01(+2.46%)
Oct 21, 2024	0.3763	0.3900	0.3600	0.3787	66,042	-0.02(-5.33%)
Oct 18, 2024	0.4141	0.4141	0.3844	0.4000	3,283	+0.03(+8.99%)
Oct 17, 2024	0.4004	0.4200	0.3670	0.3670	68,788	-0.04(-10.53%)
Oct 16, 2024	0.4230	0.4230	0.4000	0.4102	36,084	-0.00(-0.02%)
Oct 15, 2024	0.4246	0.4246	0.4004	0.4103	73,056	-0.01(-3.48%)
Oct 14, 2024	0.4700	0.4700	0.4005	0.4251	16,410	-0.00(-0.21%)
Oct 11, 2024	0.4313	0.4399	0.4019	0.4260	32,903	-0.01(-3.18%)
Oct 10, 2024	0.4400	0.4550	0.4400	0.4400	1,993	+0.01(+1.69%)
Oct 09, 2024	0.4400	0.4450	0.4300	0.4327	11,677	-0.01(-2.35%)
Oct 08, 2024	0.4000	0.4479	0.4000	0.4431	3,015	+0.00(+0.00%)
Oct 07, 2024	0.4000	0.4431	0.4000	0.4431	13,657	-0.00(-1.09%)
Oct 04, 2024	0.4351	0.4480	0.4351	0.4480	28,521	-0.00(-0.44%)
Oct 03, 2024	0.5200	0.5200	0.4200	0.4500	76,199	+0.01(+1.81%)
Oct 02, 2024	0.4200	0.4780	0.4000	0.4420	20,442	+0.02(+5.24%)
Oct 01, 2024	0.4252	0.4252	0.4200	0.4200	19,433	-0.03(-5.85%)
Sep 30, 2024	0.4794	0.4839	0.4451	0.4461	19,829	-0.04(-8.30%)
Sep 27, 2024	0.4451	0.5200	0.4451	0.4865	14,927	-0.02(-4.61%)
Sep 26, 2024	0.5063	0.5473	0.4900	0.5100	21,030	+0.03(+7.21%)
Sep 25, 2024	0.7000	0.7000	0.4757	0.4757	271,833	-0.11(-18.96%)
Sep 24, 2024	0.6160	0.6400	0.5272	0.5870	264,549	+0.04(+7.71%)
Sep 23, 2024	0.4860	0.5700	0.4860	0.5450	83,261	+0.07(+14.74%)
Sep 20, 2024	0.3800	0.5000	0.3800	0.4750	44,807	+0.05(+13.10%)
Sep 19, 2024	0.4360	0.4400	0.4103	0.4200	35,720	+0.00(+0.00%)
Sep 18, 2024	0.4295	0.4400	0.4100	0.4200	34,586	+0.02(+5.77%)
Sep 17, 2024	0.4000	0.4100	0.3921	0.3971	208,037	+0.02(+4.23%)
Sep 16, 2024	0.3900	0.3949	0.3752	0.3810	106,604	+0.01(+3.53%)
Sep 13, 2024	0.3700	0.3750	0.3600	0.3680	50,358	+0.02(+4.40%)
Sep 12, 2024	0.3526	0.3748	0.3525	0.3525	38,853	-0.01(-3.03%)
Sep 11, 2024	0.3426	0.3700	0.3426	0.3635	10,846	+0.01(+2.74%)
Sep 10, 2024	0.3514	0.3700	0.3514	0.3538	4,776	-0.01(-1.72%)
Sep 09, 2024	0.3500	0.3800	0.3500	0.3600	56,348	-0.00(-0.03%)
Sep 06, 2024	0.3613	0.3630	0.3601	0.3601	3,968	-0.00(-0.52%)
Sep 05, 2024	0.3270	0.3720	0.3270	0.3620	53,650	+0.00(+0.56%)
Sep 04, 2024	0.3600	0.3658	0.3485	0.3600	54,837	-0.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(OP: UDOCF )

Historical Prices

Information