(OP: USREF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 25,028 | +0.11(+45.95%) |
| Feb 25, 2025 | 0.2500 | 0.2500 | 0.2398 | 0.2398 | 7,500 | +0.03(+13.33%) |
| Feb 20, 2025 | 0.2116 | 65 | -0.03(-12.05%) | |||
| Feb 18, 2025 | 0.2406 | 20 | +0.04(+20.54%) | |||
| Jan 29, 2025 | 0.1996 | 0 | -0.01(-4.91%) | |||
| Jan 27, 2025 | 0.2099 | 0 | -0.25(-54.52%) | |||
| Jan 22, 2025 | 0.4615 | 0 | +0.34(+290.11%) | |||
| Jan 21, 2025 | 0.1340 | 0.1340 | 0.1183 | 0.1183 | 1,200 | -0.02(-14.89%) |
| Jan 15, 2025 | 0.1390 | 0 | +0.00(+1.83%) | |||
| Jan 14, 2025 | 0.1365 | 0.1395 | 0.1365 | 0.1365 | 1,460 | +0.01(+11.61%) |
| Jan 13, 2025 | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 2,000 | -0.04(-23.56%) |
| Jan 03, 2025 | 0.1600 | 0 | +0.14(+540.00%) | |||
| Dec 24, 2024 | 0.0250 | 0 | -0.15(-85.32%) | |||
| Dec 23, 2024 | 0.1500 | 0.1703 | 0.1400 | 0.1703 | 8,200 | -0.00(-0.18%) |
| Dec 19, 2024 | 0.1706 | 0 | -0.00(-2.29%) | |||
| Dec 18, 2024 | 0.2083 | 0.2083 | 0.1746 | 0.1746 | 6,350 | -0.03(-15.94%) |
| Dec 11, 2024 | 0.2077 | 0 | -0.04(-16.92%) | |||
| Dec 06, 2024 | 0.2500 | 14 | +0.03(+16.06%) | |||
| Dec 04, 2024 | 0.2154 | 0 | -0.00(-0.42%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
