(OP: VARRY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2024 | 6.493 | 0 | -0.21(-3.09%) | |||
| Nov 21, 2024 | 6.700 | 0 | +0.44(+7.03%) | |||
| Nov 18, 2024 | 6.260 | 1 | +0.10(+1.62%) | |||
| Nov 14, 2024 | 6.160 | 0 | +0.25(+4.32%) | |||
| Nov 13, 2024 | 5.905 | 5.905 | 5.905 | 5.905 | 101 | -0.01(-0.25%) |
| Nov 11, 2024 | 5.920 | 0 | -0.18(-2.95%) | |||
| Nov 07, 2024 | 6.100 | 0 | +0.13(+2.18%) | |||
| Nov 06, 2024 | 5.970 | 5.970 | 5.970 | 5.970 | 2,170 | -0.28(-4.40%) |
| Nov 04, 2024 | 6.245 | 30,100 | +0.12(+2.04%) | |||
| Nov 01, 2024 | 6.120 | 6.120 | 6.120 | 6.120 | 23,500 | -0.68(-10.00%) |
| Oct 31, 2024 | 6.800 | 6.800 | 6.550 | 6.800 | 2,200 | +0.25(+3.82%) |
| Oct 25, 2024 | 6.550 | 10 | +0.11(+1.71%) | |||
| Oct 24, 2024 | 6.440 | 6.440 | 6.440 | 6.440 | 125 | +0.04(+0.63%) |
| Oct 23, 2024 | 6.400 | 6.400 | 6.400 | 6.400 | 3,660 | +0.00(+0.00%) |
| Oct 22, 2024 | 6.400 | 6.400 | 6.400 | 6.400 | 1,502 | +0.00(+0.00%) |
| Oct 21, 2024 | 6.400 | 6.400 | 6.400 | 6.400 | 7,550 | +0.00(+0.00%) |
| Oct 16, 2024 | 6.400 | 5 | -0.15(-2.29%) | |||
| Oct 03, 2024 | 6.550 | 0 | +0.54(+8.89%) | |||
| Sep 27, 2024 | 6.015 | 0 | -0.29(-4.52%) | |||
| Sep 24, 2024 | 6.300 | 2,000 | +0.10(+1.61%) | |||
| Sep 20, 2024 | 6.200 | 0 | +0.10(+1.64%) | |||
| Sep 13, 2024 | 6.100 | 0 | +0.10(+1.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
