Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.1700	0.1700	0.1605	0.1665	205,570	-0.00(-2.00%)
Mar 31, 2026	0.1799	0.1989	0.1605	0.1699	736,765	+0.00(+1.98%)
Mar 30, 2026	0.1730	0.1740	0.1647	0.1666	109,126	-0.01(-4.75%)
Mar 27, 2026	0.1750	0.1770	0.1700	0.1749	78,167	-0.00(-1.19%)
Mar 25, 2026				0.1770	0	-0.00(-1.12%)
Mar 24, 2026	0.1650	0.1790	0.1559	0.1790	110,791	-0.00(-0.50%)
Mar 23, 2026	0.1850	0.1898	0.1738	0.1799	83,000	+0.01(+3.51%)
Mar 20, 2026	0.1716	0.1799	0.1660	0.1738	12,010	+0.00(+1.05%)
Mar 19, 2026	0.1750	0.1750	0.1631	0.1720	4,700	+0.01(+4.24%)
Mar 18, 2026	0.1626	0.1763	0.1626	0.1650	20,680	+0.00(+0.00%)
Mar 17, 2026	0.1650	0.1650	0.1644	0.1650	67,030	-0.00(-1.49%)
Mar 16, 2026	0.1750	0.1750	0.1625	0.1675	56,542	+0.00(+0.48%)
Mar 13, 2026	0.1700	0.1700	0.1643	0.1667	34,814	-0.00(-1.94%)
Mar 12, 2026	0.1645	0.1700	0.1642	0.1700	54,231	+0.00(+2.47%)
Mar 11, 2026	0.1661	0.1675	0.1642	0.1659	20,610	-0.00(-0.24%)
Mar 10, 2026	0.1685	0.1690	0.1626	0.1663	29,600	-0.00(-0.24%)
Mar 09, 2026	0.1667	0.1750	0.1667	0.1667	23,334	-0.00(-1.94%)
Mar 06, 2026	0.1685	0.1711	0.1600	0.1700	180,600	+0.00(+0.00%)
Mar 05, 2026	0.1692	0.1700	0.1685	0.1700	259,061	+0.00(+0.00%)
Mar 04, 2026	0.1750	0.1750	0.1565	0.1700	1,113,003	-0.01(-4.28%)
Mar 03, 2026	0.1776	0.1776	0.1763	0.1776	1,690	-0.00(-1.11%)
Mar 02, 2026	0.1840	0.1850	0.1795	0.1796	48,145	-0.00(-1.80%)
Feb 27, 2026	0.1850	0.1850	0.1795	0.1829	32,735	+0.00(+1.61%)
Feb 26, 2026	0.1759	0.1800	0.1731	0.1800	52,225	+0.00(+0.06%)
Feb 25, 2026	0.1774	0.1799	0.1698	0.1799	56,033	+0.00(+0.22%)
Feb 24, 2026	0.1745	0.1800	0.1730	0.1795	59,672	+0.01(+3.76%)
Feb 23, 2026	0.1730	0.1800	0.1730	0.1730	104,000	-0.00(-1.14%)
Feb 20, 2026	0.1850	0.1899	0.1750	0.1750	53,660	-0.01(-3.85%)
Feb 19, 2026	0.1750	0.1820	0.1687	0.1820	68,400	+0.00(+1.79%)
Feb 18, 2026	0.1760	0.1800	0.1760	0.1788	171,002	+0.01(+3.35%)
Feb 17, 2026	0.1765	0.1772	0.1730	0.1730	90,430	-0.01(-3.89%)
Feb 13, 2026	0.1746	0.1800	0.1746	0.1800	42,492	+0.00(+1.98%)
Feb 12, 2026	0.1765	0.1765	0.1765	0.1765	325	+0.00(+0.00%)
Feb 11, 2026	0.1764	0.1806	0.1726	0.1765	63,585	+0.00(+0.06%)
Feb 10, 2026	0.1781	0.1804	0.1764	0.1764	50,300	-0.00(-2.33%)
Feb 09, 2026	0.1801	0.1849	0.1685	0.1806	221,187	-0.01(-2.90%)
Feb 06, 2026	0.1800	0.1920	0.1757	0.1860	166,857	+0.00(+0.54%)
Feb 05, 2026	0.1950	0.1950	0.1780	0.1850	89,080	-0.00(-2.58%)
Feb 04, 2026	0.1810	0.1979	0.1810	0.1899	93,979	+0.00(+0.64%)
Feb 03, 2026	0.1805	0.1887	0.1805	0.1887	18,130	+0.00(+2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Vaso Corp (OP:VASO)

Historical Prices

Information