(OP: VTNRQ )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0648	0.0714	0.0500	0.0694	786,102	+0.00(+7.10%)
Nov 21, 2024	0.0750	0.0850	0.0500	0.0648	1,646,798	-0.01(-13.60%)
Nov 20, 2024	0.0621	0.0800	0.0580	0.0750	612,162	+0.00(+0.27%)
Nov 19, 2024	0.0500	0.0799	0.0500	0.0748	1,462,048	+0.02(+29.64%)
Nov 18, 2024	0.0451	0.0650	0.0451	0.0577	1,165,383	+0.00(+8.87%)
Nov 15, 2024	0.0382	0.0589	0.0340	0.0530	993,085	+0.01(+11.58%)
Nov 14, 2024	0.0382	0.0485	0.0251	0.0475	685,194	+0.00(+11.76%)
Nov 13, 2024	0.0380	0.0488	0.0331	0.0425	476,289	-0.01(-12.37%)
Nov 12, 2024	0.0440	0.0560	0.0380	0.0485	394,923	-0.01(-13.39%)
Nov 11, 2024	0.0475	0.0595	0.0440	0.0560	775,893	+0.00(+9.59%)
Nov 08, 2024	0.0330	0.0640	0.0330	0.0511	1,431,369	+0.00(+9.19%)
Nov 07, 2024	0.0500	0.0500	0.0340	0.0468	529,872	-0.00(-1.47%)
Nov 06, 2024	0.0482	0.0519	0.0475	0.0475	500,840	-0.00(-0.21%)
Nov 05, 2024	0.0519	0.0519	0.0475	0.0476	380,552	+0.00(+1.28%)
Nov 04, 2024	0.0440	0.0480	0.0400	0.0470	463,334	-0.00(-2.08%)
Nov 01, 2024	0.0450	0.0500	0.0440	0.0480	377,796	-0.00(-3.81%)
Oct 31, 2024	0.0450	0.0530	0.0430	0.0499	421,974	+0.00(+10.89%)
Oct 30, 2024	0.0500	0.0530	0.0400	0.0450	1,093,730	-0.01(-11.76%)
Oct 29, 2024	0.0450	0.0638	0.0450	0.0510	224,125	-0.00(-1.92%)
Oct 28, 2024	0.0450	0.0528	0.0450	0.0520	337,939	+0.00(+6.12%)
Oct 25, 2024	0.0460	0.0510	0.0450	0.0490	839,668	-0.00(-3.92%)
Oct 24, 2024	0.0500	0.0575	0.0450	0.0510	908,665	-0.00(-7.27%)
Oct 23, 2024	0.0543	0.0550	0.0501	0.0550	518,500	-0.00(-8.33%)
Oct 22, 2024	0.0582	0.0639	0.0540	0.0600	433,468	-0.00(-6.25%)
Oct 21, 2024	0.0525	0.0649	0.0525	0.0640	539,018	+0.00(+6.67%)
Oct 18, 2024	0.0550	0.0650	0.0540	0.0600	1,133,921	+0.00(+0.00%)
Oct 17, 2024	0.0615	0.0630	0.0516	0.0600	1,019,894	-0.00(-2.44%)
Oct 16, 2024	0.0580	0.0649	0.0525	0.0615	1,452,656	+0.00(+8.85%)
Oct 15, 2024	0.0500	0.0650	0.0401	0.0565	1,494,476	-0.01(-13.08%)
Oct 14, 2024	0.0590	0.0650	0.0540	0.0650	1,933,032	+0.01(+17.33%)
Oct 11, 2024	0.0368	0.0642	0.0350	0.0554	4,262,242	+0.02(+53.89%)
Oct 10, 2024	0.0301	0.0400	0.0301	0.0360	1,584,497	+0.00(+4.35%)
Oct 09, 2024	0.0355	0.0400	0.0300	0.0345	4,699,136	-0.01(-17.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(OP: VTNRQ )

Historical Prices

Information