Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	0.0190	0.0220	0.0190	0.0220	28,450	+0.00(+10.55%)
Apr 15, 2026	0.0220	0.0220	0.0190	0.0199	46,669	+0.00(+0.00%)
Apr 14, 2026	0.0190	0.0205	0.0190	0.0199	17,575	-0.00(-2.93%)
Apr 13, 2026	0.0151	0.0205	0.0151	0.0205	101,235	+0.00(+20.59%)
Apr 10, 2026	0.0160	0.0188	0.0150	0.0170	121,293	+0.00(+6.25%)
Apr 09, 2026	0.0135	0.0160	0.0135	0.0160	142,909	+0.00(+18.52%)
Apr 08, 2026	0.0120	0.0215	0.0110	0.0135	1,718,096	+0.00(+37.76%)
Apr 07, 2026	0.0087	0.0118	0.0087	0.0098	50,905	+0.00(+8.89%)
Apr 06, 2026	0.0092	0.0092	0.0083	0.0090	50,523	-0.00(-2.17%)
Apr 02, 2026	0.0066	0.0092	0.0066	0.0092	520,818	+0.00(+21.05%)
Apr 01, 2026	0.0100	0.0145	0.0053	0.0076	1,114,841	+0.00(+35.71%)
Mar 31, 2026	0.0096	0.0098	0.0051	0.0056	1,047,411	-0.00(-42.86%)
Mar 30, 2026	0.0098	0.0099	0.0096	0.0098	235,451	-0.00(-2.00%)
Mar 27, 2026	0.0089	0.0100	0.0088	0.0100	299,133	+0.00(+0.00%)
Mar 26, 2026	0.0090	0.0100	0.0087	0.0100	669,571	+0.00(+5.26%)
Mar 25, 2026	0.0079	0.0100	0.0079	0.0095	970,750	+0.00(+4.40%)
Mar 24, 2026	0.0100	0.0100	0.0074	0.0091	99,308	-0.00(-9.00%)
Mar 23, 2026	0.0100	0.0100	0.0064	0.0100	20,431	+0.00(+0.00%)
Mar 20, 2026	0.0129	0.0129	0.0100	0.0100	1,232,762	-0.00(-9.09%)
Mar 19, 2026	0.0095	0.0119	0.0095	0.0110	137,260	+0.00(+0.00%)
Mar 18, 2026	0.0110	0.0120	0.0101	0.0110	167,410	-0.00(-8.33%)
Mar 17, 2026	0.0129	0.0129	0.0100	0.0120	1,107,573	+0.00(+0.00%)
Mar 16, 2026	0.0101	0.0130	0.0100	0.0120	959,342	+0.00(+9.09%)
Mar 13, 2026	0.0130	0.0158	0.0100	0.0110	1,332,896	-0.00(-21.43%)
Mar 12, 2026	0.0185	0.0198	0.0140	0.0140	573,868	-0.00(-22.22%)
Mar 11, 2026	0.0200	0.0200	0.0171	0.0180	604,700	-0.00(-5.26%)
Mar 10, 2026	0.0205	0.0220	0.0179	0.0190	377,383	-0.00(-5.94%)
Mar 09, 2026	0.0230	0.0265	0.0200	0.0202	667,977	-0.01(-24.91%)
Mar 06, 2026	0.0264	0.0297	0.0220	0.0269	714,870	+0.00(+7.60%)
Mar 05, 2026	0.0276	0.0310	0.0240	0.0250	398,925	-0.00(-16.67%)
Mar 04, 2026	0.0400	0.0400	0.0281	0.0300	1,099,308	+0.00(+9.89%)
Mar 03, 2026	0.0412	0.0483	0.0273	0.0273	434,142	-0.02(-42.77%)
Mar 02, 2026	0.0500	0.0935	0.0460	0.0477	300,725	+0.00(+4.15%)
Feb 27, 2026	0.0470	0.0600	0.0453	0.0458	201,990	-0.00(-7.29%)
Feb 26, 2026	0.0590	0.0590	0.0462	0.0494	161,811	-0.00(-1.20%)
Feb 25, 2026	0.0568	0.0568	0.0500	0.0500	142,485	-0.01(-15.25%)
Feb 24, 2026	0.0600	0.0850	0.0562	0.0590	276,607	-0.03(-30.18%)
Feb 23, 2026	0.0782	0.0949	0.0599	0.0845	130,375	+0.01(+12.22%)
Feb 20, 2026	0.0720	0.0895	0.0718	0.0753	10,755	-0.00(-3.71%)
Feb 19, 2026	0.0771	0.0900	0.0591	0.0782	31,280	+0.02(+34.83%)
Feb 18, 2026	0.0700	0.0799	0.0570	0.0580	135,283	-0.01(-17.14%)
Feb 17, 2026	0.0450	0.0740	0.0450	0.0700	52,312	+0.01(+16.67%)
Feb 13, 2026	0.0587	0.0651	0.0401	0.0600	126,008	+0.01(+19.76%)
Feb 12, 2026	0.0424	0.0600	0.0424	0.0501	10,820	+0.01(+11.33%)
Feb 11, 2026	0.0701	0.0701	0.0385	0.0450	436,054	-0.04(-45.32%)
Feb 10, 2026	0.0834	0.0834	0.0808	0.0823	5,314	+0.01(+14.78%)
Feb 09, 2026	0.0515	0.0775	0.0515	0.0717	101,038	+0.01(+10.65%)
Feb 06, 2026	0.0770	0.0838	0.0511	0.0648	119,472	-0.01(-15.95%)
Feb 05, 2026	0.0643	0.0906	0.0580	0.0771	7,256	-0.01(-14.90%)
Feb 04, 2026	0.0950	0.0950	0.0840	0.0906	9,179	-0.01(-6.79%)
Feb 03, 2026	0.0800	0.0974	0.0670	0.0972	372,363	+0.02(+21.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(OP:XONI)

Historical Prices

Information