Xtm Inc (OP: XTMIF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	0.0596	0.0669	0.0596	0.0669	6,034	-0.01(-16.38%)
Nov 07, 2024				0.0800	1,087	+0.00(+5.96%)
Oct 31, 2024				0.0755	0	+0.01(+19.27%)
Oct 30, 2024	0.0594	0.0633	0.0594	0.0633	16,000	-0.00(-4.38%)
Oct 29, 2024	0.0662	0.0662	0.0662	0.0662	1,000	-0.00(-5.29%)
Oct 28, 2024	0.0625	0.0699	0.0602	0.0699	18,850	+0.02(+36.26%)
Oct 24, 2024				0.0513	0	+0.01(+13.75%)
Oct 18, 2024				0.0451	0	+0.00(+5.87%)
Oct 17, 2024	0.0485	0.0518	0.0400	0.0426	23,200	-0.02(-32.91%)
Oct 15, 2024				0.0635	0	+0.00(+4.96%)
Oct 11, 2024				0.0605	0	+0.00(+3.07%)
Oct 10, 2024	0.0587	0.0587	0.0587	0.0587	3,500	-0.00(-0.17%)
Oct 08, 2024				0.0588	0	-0.01(-16.00%)
Oct 07, 2024	0.0700	0.0700	0.0700	0.0700	27,000	+0.02(+38.34%)
Oct 04, 2024	0.0486	0.0700	0.0271	0.0506	54,100	-0.05(-49.40%)
Oct 03, 2024	0.0700	0.1000	0.0700	0.1000	20,070	+0.03(+42.86%)
Oct 02, 2024	0.0495	0.0700	0.0495	0.0700	5,500	+0.00(+0.00%)
Oct 01, 2024	0.0700	0.0700	0.0700	0.0700	100	+0.01(+16.67%)
Sep 30, 2024	0.0400	0.0600	0.0300	0.0600	3,840	-0.02(-22.58%)
Sep 26, 2024				0.0775	0	-0.05(-38.00%)
Sep 25, 2024	0.1250	0.1250	0.0600	0.1250	7,000	+0.07(+150.00%)
Sep 24, 2024	0.0500	0.0500	0.0500	0.0500	5,000	-0.01(-23.08%)
Sep 23, 2024	0.0650	0.0650	0.0650	0.0650	100	+0.02(+44.44%)
Sep 11, 2024				0.0450	0	-0.04(-43.75%)
Sep 10, 2024	0.0110	0.0800	0.0110	0.0800	3,012	+0.07(+627.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Xtm Inc (OP: XTMIF )

Historical Prices

Information