(OP:ZOMDF)

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.0539	0.0590	0.0500	0.0535	697,663	-0.00(-4.46%)
May 08, 2025	0.0574	0.0600	0.0527	0.0560	1,324,363	-0.00(-2.44%)
May 07, 2025	0.0550	0.0590	0.0515	0.0574	936,270	+0.00(+4.36%)
May 06, 2025	0.0540	0.0595	0.0507	0.0550	1,212,617	+0.00(+0.00%)
May 05, 2025	0.0500	0.0575	0.0500	0.0550	970,473	+0.00(+4.17%)
May 02, 2025	0.0550	0.0578	0.0500	0.0528	1,329,915	-0.00(-4.00%)
May 01, 2025	0.0563	0.0600	0.0531	0.0550	1,143,349	-0.00(-2.31%)
Apr 30, 2025	0.0570	0.0575	0.0530	0.0563	859,812	-0.00(-1.23%)
Apr 29, 2025	0.0533	0.0580	0.0533	0.0570	1,244,524	+0.00(+6.94%)
Apr 28, 2025	0.0549	0.0599	0.0520	0.0533	2,420,528	-0.00(-1.30%)
Apr 25, 2025	0.0500	0.0550	0.0490	0.0540	1,500,655	+0.00(+8.00%)
Apr 24, 2025	0.0475	0.0525	0.0475	0.0500	564,366	+0.00(+2.88%)
Apr 23, 2025	0.0492	0.0519	0.0476	0.0486	763,681	+0.00(+1.25%)
Apr 22, 2025	0.0477	0.0499	0.0454	0.0480	2,900,608	+0.00(+0.42%)
Apr 21, 2025	0.0467	0.0498	0.0467	0.0478	731,419	-0.00(-1.44%)
Apr 17, 2025	0.0482	0.0498	0.0454	0.0485	925,822	+0.00(+4.08%)
Apr 16, 2025	0.0488	0.0530	0.0460	0.0466	1,138,815	-0.00(-6.99%)
Apr 15, 2025	0.0485	0.0540	0.0452	0.0501	978,604	+0.00(+3.30%)
Apr 14, 2025	0.0425	0.0549	0.0400	0.0485	1,157,430	-0.00(-4.90%)
Apr 11, 2025	0.0500	0.0550	0.0500	0.0510	509,390	-0.00(-1.92%)
Apr 10, 2025	0.0503	0.0550	0.0410	0.0520	1,292,768	+0.00(+3.79%)
Apr 09, 2025	0.0450	0.0528	0.0361	0.0501	3,069,817	+0.01(+11.33%)
Apr 08, 2025	0.0451	0.0499	0.0430	0.0450	2,529,597	-0.00(-2.39%)
Apr 07, 2025	0.0469	0.0519	0.0400	0.0461	4,314,036	-0.01(-11.52%)
Apr 04, 2025	0.0569	0.0590	0.0510	0.0521	1,048,418	-0.01(-10.94%)
Apr 03, 2025	0.0530	0.0590	0.0500	0.0585	1,079,369	+0.01(+10.17%)
Apr 02, 2025	0.0568	0.0599	0.0526	0.0531	1,851,837	-0.01(-10.46%)
Apr 01, 2025	0.0570	0.0609	0.0556	0.0593	1,329,300	+0.00(+2.24%)
Mar 31, 2025	0.0580	0.1250	0.0530	0.0580	2,091,549	+0.00(+0.00%)
Mar 28, 2025	0.0600	0.0620	0.0550	0.0580	1,345,362	-0.00(-4.61%)
Mar 27, 2025	0.0535	0.0620	0.0520	0.0608	1,361,578	+0.00(+7.04%)
Mar 26, 2025	0.0639	0.0658	0.0550	0.0568	2,143,692	-0.01(-8.39%)
Mar 25, 2025	0.0654	0.0680	0.0585	0.0620	1,166,151	-0.00(-4.62%)
Mar 24, 2025	0.0630	0.0680	0.0580	0.0650	2,180,706	+0.00(+3.17%)
Mar 21, 2025	0.0750	0.0750	0.0500	0.0630	7,913,487	-0.01(-9.87%)
Mar 20, 2025	0.0790	0.0848	0.0650	0.0699	5,549,189	-0.01(-9.22%)
Mar 19, 2025	0.0700	0.0800	0.0684	0.0770	7,283,185	+0.01(+14.93%)
Mar 18, 2025	0.0700	0.0730	0.0610	0.0670	5,524,341	+0.00(+0.15%)
Mar 17, 2025	0.0540	0.0730	0.0540	0.0669	15,201,243	+0.02(+33.53%)
Mar 14, 2025	0.0385	0.0520	0.0380	0.0501	13,162,754	+0.01(+41.13%)
Mar 13, 2025	0.0395	0.0420	0.0326	0.0355	6,307,057	-0.00(-8.97%)
Mar 12, 2025	0.0382	0.0429	0.0370	0.0390	5,492,196	+0.00(+2.09%)
Mar 11, 2025	0.0320	0.0419	0.0315	0.0382	7,348,586	+0.01(+17.90%)
Mar 10, 2025	0.0349	0.0361	0.0281	0.0324	11,231,375	+0.00(+7.28%)
Mar 07, 2025	0.0375	0.0390	0.0275	0.0302	59,305,732	-0.01(-22.76%)
Mar 06, 2025	0.0449	0.0451	0.0340	0.0391	31,208,338	-0.01(-18.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(OP:ZOMDF)

Historical Prices

Information