Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.6900	0.7150	0.6800	0.6900	321,283	+0.00(+0.73%)
Mar 31, 2026	0.6400	0.7000	0.6400	0.6850	451,601	+0.05(+7.87%)
Mar 30, 2026	0.6600	0.6600	0.6300	0.6350	355,814	-0.03(-3.79%)
Mar 27, 2026	0.6400	0.6750	0.6300	0.6600	510,510	+0.03(+4.76%)
Mar 26, 2026	0.6300	0.7000	0.6100	0.6300	1,298,125	-0.02(-3.08%)
Mar 25, 2026	0.6900	0.6900	0.6400	0.6500	580,834	-0.01(-1.52%)
Mar 24, 2026	0.6300	0.6600	0.6200	0.6600	391,572	+0.02(+3.13%)
Mar 23, 2026	0.6100	0.6500	0.5900	0.6400	1,771,832	+0.04(+6.67%)
Mar 20, 2026	0.6300	0.6600	0.5800	0.6000	1,688,008	-0.05(-7.69%)
Mar 19, 2026	0.6200	0.6500	0.6100	0.6500	745,664	-0.02(-2.99%)
Mar 18, 2026	0.7000	0.7000	0.6600	0.6700	473,311	-0.05(-6.94%)
Mar 17, 2026	0.7100	0.7300	0.7000	0.7200	282,711	+0.02(+2.86%)
Mar 16, 2026	0.7400	0.7400	0.7000	0.7000	454,258	-0.04(-5.41%)
Mar 13, 2026	0.7800	0.7900	0.7200	0.7400	958,758	-0.05(-6.33%)
Mar 12, 2026	0.8500	0.8500	0.7900	0.7900	273,325	-0.04(-4.82%)
Mar 11, 2026	0.8500	0.8600	0.8050	0.8300	363,022	-0.04(-4.60%)
Mar 10, 2026	0.8300	0.8800	0.8200	0.8700	482,403	+0.08(+10.13%)
Mar 09, 2026	0.7700	0.8200	0.7600	0.7900	513,615	+0.00(+0.00%)
Mar 06, 2026	0.8000	0.8200	0.7800	0.7900	808,204	-0.02(-2.47%)
Mar 05, 2026	0.8300	0.8500	0.8100	0.8100	468,587	-0.05(-5.81%)
Mar 04, 2026	0.8900	0.8950	0.8400	0.8600	547,370	-0.01(-1.15%)
Mar 03, 2026	0.8900	0.9000	0.8400	0.8700	838,864	-0.10(-10.31%)
Mar 02, 2026	0.9600	0.9700	0.9100	0.9700	1,115,578	+0.01(+1.04%)
Feb 27, 2026	0.9500	0.9600	0.9200	0.9600	956,568	+0.02(+2.13%)
Feb 26, 2026	0.8800	0.9400	0.8700	0.9400	595,330	+0.05(+5.62%)
Feb 25, 2026	0.8900	0.9100	0.8800	0.8900	833,986	+0.00(+0.00%)
Feb 24, 2026	0.8700	0.8900	0.8500	0.8900	743,128	+0.02(+2.30%)
Feb 23, 2026	0.8700	0.8900	0.8600	0.8700	818,009	+0.00(+0.00%)
Feb 20, 2026	0.7900	0.8700	0.7800	0.8700	1,237,306	+0.08(+10.13%)
Feb 19, 2026	0.7500	0.7900	0.7400	0.7900	887,119	+0.03(+3.95%)
Feb 18, 2026	0.8300	0.8300	0.7400	0.7600	1,184,196	-0.02(-1.94%)
Feb 17, 2026	0.7700	0.8000	0.7500	0.7750	1,009,976	-0.03(-3.73%)
Feb 13, 2026				0.8050	0	+0.04(+4.55%)
Feb 12, 2026	0.8800	0.8800	0.7700	0.7700	1,857,419	-0.11(-12.50%)
Feb 11, 2026	0.9000	0.9200	0.8600	0.8800	1,478,769	+0.01(+1.15%)
Feb 10, 2026	0.8500	0.8900	0.8400	0.8700	1,083,945	+0.02(+2.35%)
Feb 09, 2026	0.8500	0.8700	0.8400	0.8500	1,601,702	+0.01(+1.19%)
Feb 06, 2026	0.8200	0.8400	0.8000	0.8400	875,022	+0.05(+6.33%)
Feb 05, 2026	0.8100	0.8300	0.7700	0.7900	2,049,980	-0.08(-9.20%)
Feb 04, 2026	0.9500	0.9500	0.8500	0.8700	1,153,582	-0.05(-5.43%)
Feb 03, 2026	0.8900	0.9500	0.8800	0.9200	1,181,529	+0.07(+8.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(TSV:AGA)

Historical Prices

Information