Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.1600	0.1600	0.1500	0.1550	151,875	-0.01(-3.13%)
Apr 30, 2026	0.1500	0.1700	0.1500	0.1600	179,000	+0.01(+3.23%)
Apr 29, 2026	0.1550	0.1550	0.1550	0.1550	1,000	-0.01(-3.13%)
Apr 28, 2026	0.1550	0.1600	0.1550	0.1600	7,460	-0.01(-3.03%)
Apr 27, 2026	0.1700	0.1700	0.1650	0.1650	42,615	+0.01(+3.13%)
Apr 24, 2026	0.1600	0.1600	0.1600	0.1600	2,500	+0.00(+0.00%)
Apr 23, 2026	0.1600	0.1800	0.1600	0.1600	101,500	+0.00(+0.00%)
Apr 22, 2026	0.1550	0.1600	0.1550	0.1600	11,693	+0.01(+3.23%)
Apr 21, 2026	0.1700	0.1700	0.1500	0.1550	183,000	-0.02(-8.82%)
Apr 20, 2026	0.1750	0.1750	0.1650	0.1700	77,837	+0.00(+0.00%)
Apr 17, 2026	0.1750	0.1800	0.1700	0.1700	129,624	-0.00(-2.86%)
Apr 16, 2026	0.1650	0.1750	0.1650	0.1750	151,300	+0.01(+6.06%)
Apr 15, 2026	0.1550	0.1650	0.1550	0.1650	79,826	+0.01(+3.13%)
Apr 14, 2026	0.1650	0.1650	0.1600	0.1600	186,398	+0.01(+3.23%)
Apr 13, 2026	0.1400	0.1550	0.1400	0.1550	310,746	+0.01(+10.71%)
Apr 10, 2026	0.1450	0.1450	0.1400	0.1400	90,125	-0.00(-3.45%)
Apr 09, 2026	0.1450	0.1500	0.1400	0.1450	59,029	+0.00(+3.57%)
Apr 08, 2026	0.1450	0.1500	0.1400	0.1400	71,510	+0.00(+0.00%)
Apr 07, 2026	0.1400	0.1450	0.1350	0.1400	442,125	-0.01(-9.68%)
Apr 02, 2026				0.1550	12	-0.01(-3.13%)
Apr 01, 2026	0.1450	0.1650	0.1450	0.1600	386,243	+0.02(+14.29%)
Mar 31, 2026	0.1400	0.1400	0.1250	0.1400	500,388	+0.00(+0.00%)
Mar 30, 2026	0.1300	0.1400	0.1300	0.1400	216,842	+0.01(+7.69%)
Mar 27, 2026	0.1350	0.1400	0.1250	0.1300	187,324	-0.01(-7.14%)
Mar 26, 2026	0.1500	0.1500	0.1350	0.1400	75,015	-0.01(-6.67%)
Mar 25, 2026	0.1450	0.1600	0.1450	0.1500	53,210	+0.01(+11.11%)
Mar 24, 2026	0.1350	0.1350	0.1250	0.1350	923,159	-0.01(-3.57%)
Mar 23, 2026	0.1500	0.1500	0.1350	0.1400	423,303	-0.01(-9.68%)
Mar 20, 2026	0.1550	0.1550	0.1550	0.1550	1,112	+0.01(+3.33%)
Mar 19, 2026	0.1500	0.1650	0.1150	0.1500	188,713	-0.01(-6.25%)
Mar 18, 2026	0.1600	0.1600	0.1600	0.1600	1,692	-0.01(-3.03%)
Mar 17, 2026	0.1650	0.1650	0.1650	0.1650	40,821	+0.01(+3.13%)
Mar 16, 2026	0.1550	0.1600	0.1500	0.1600	197,955	+0.00(+0.00%)
Mar 13, 2026	0.1800	0.1800	0.1500	0.1600	415,355	-0.02(-13.51%)
Mar 12, 2026	0.1900	0.1900	0.1800	0.1850	211,811	-0.01(-2.63%)
Mar 11, 2026	0.2000	0.2000	0.1850	0.1900	164,262	-0.01(-5.00%)
Mar 10, 2026	0.1950	0.2000	0.1950	0.2000	163,647	+0.01(+5.26%)
Mar 09, 2026	0.1950	0.1950	0.1900	0.1900	97,450	-0.01(-2.56%)
Mar 06, 2026	0.1900	0.2000	0.1900	0.1950	121,711	+0.00(+0.00%)
Mar 05, 2026	0.2050	0.2050	0.1900	0.1950	217,708	-0.02(-9.30%)
Mar 04, 2026	0.2050	0.2150	0.2050	0.2150	23,500	+0.01(+2.38%)
Mar 03, 2026	0.2100	0.2100	0.2050	0.2100	23,453	-0.01(-4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Austral Gold Ltd Ord (TSV:AGLD)

Historical Prices

Information