Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 05, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | +0.00(+0.00%) |
| Feb 27, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Feb 26, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,000 | +0.00(+0.00%) |
| Feb 25, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 70,000 | +0.00(+0.00%) |
| Feb 24, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 508,000 | -0.01(-50.00%) |
| Feb 07, 2025 | 0.0100 | 0 | +0.01(+100.00%) | |||
| Jan 31, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jan 27, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jan 24, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 30,000 | +0.00(+0.00%) |
| Jan 21, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jan 17, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jan 16, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 151,840 | -0.01(-50.00%) |
| Jan 08, 2025 | 0.0100 | 0 | +0.01(+100.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
