(TSV: BRW )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.1250	0.1250	0.1150	0.1150	170,150	-0.01(-8.00%)
Feb 13, 2025	0.1200	0.1250	0.1200	0.1250	84,590	+0.01(+4.17%)
Feb 12, 2025	0.1200	0.1200	0.1200	0.1200	21,778	+0.00(+0.00%)
Feb 11, 2025	0.1200	0.1200	0.1200	0.1200	11,200	+0.00(+0.00%)
Feb 10, 2025	0.1250	0.1250	0.1200	0.1200	56,686	-0.01(-4.00%)
Feb 07, 2025	0.1250	0.1250	0.1200	0.1250	48,642	+0.00(+0.00%)
Feb 06, 2025	0.1250	0.1300	0.1250	0.1250	36,033	+0.00(+0.00%)
Feb 05, 2025	0.1300	0.1300	0.1250	0.1250	33,000	-0.01(-3.85%)
Feb 04, 2025	0.1300	0.1300	0.1300	0.1300	80,705	+0.00(+0.00%)
Feb 03, 2025	0.1350	0.1350	0.1300	0.1300	30,228	-0.01(-7.14%)
Jan 31, 2025	0.1350	0.1400	0.1350	0.1400	58,681	+0.00(+0.00%)
Jan 30, 2025	0.1450	0.1450	0.1350	0.1400	243,847	+0.00(+0.00%)
Jan 29, 2025	0.1450	0.1450	0.1400	0.1400	22,700	-0.01(-6.67%)
Jan 28, 2025	0.1500	0.1500	0.1500	0.1500	5,161	+0.01(+3.45%)
Jan 27, 2025	0.1500	0.1500	0.1450	0.1450	178,368	-0.01(-3.33%)
Jan 24, 2025	0.1450	0.1500	0.1450	0.1500	40,805	+0.00(+0.00%)
Jan 23, 2025	0.1450	0.1500	0.1450	0.1500	4,492	+0.00(+0.00%)
Jan 22, 2025	0.1500	0.1500	0.1450	0.1500	74,666	+0.00(+0.00%)
Jan 21, 2025	0.1500	0.1500	0.1500	0.1500	2,744	+0.01(+3.45%)
Jan 20, 2025	0.1450	0.1450	0.1450	0.1450	25,514	+0.00(+0.00%)
Jan 17, 2025	0.1500	0.1500	0.1450	0.1450	353,813	-0.01(-3.33%)
Jan 16, 2025	0.1500	0.1550	0.1500	0.1500	123,200	-0.01(-3.23%)
Jan 15, 2025	0.1550	0.1600	0.1550	0.1550	16,156	+0.00(+0.00%)
Jan 14, 2025	0.1500	0.1550	0.1500	0.1550	44,625	+0.01(+3.33%)
Jan 13, 2025	0.1500	0.1500	0.1450	0.1500	23,307	+0.01(+3.45%)
Jan 10, 2025	0.1600	0.1600	0.1450	0.1450	104,442	-0.01(-6.45%)
Jan 09, 2025	0.1600	0.1600	0.1500	0.1550	81,551	-0.01(-3.13%)
Jan 08, 2025	0.1600	0.1600	0.1600	0.1600	23,500	+0.00(+0.00%)
Jan 07, 2025	0.1550	0.1600	0.1550	0.1600	98,500	+0.01(+6.67%)
Jan 06, 2025	0.1500	0.1550	0.1500	0.1500	14,508	+0.00(+0.00%)
Jan 03, 2025	0.1550	0.1550	0.1500	0.1500	50,150	-0.01(-6.25%)
Jan 02, 2025	0.1600	0.1600	0.1550	0.1600	24,500	+0.00(+0.00%)
Dec 31, 2024				0.1600	0	+0.01(+6.67%)
Dec 30, 2024	0.1600	0.1650	0.1500	0.1500	230,078	-0.01(-6.25%)
Dec 27, 2024	0.1550	0.1700	0.1550	0.1600	35,754	+0.01(+3.23%)
Dec 24, 2024				0.1550	0	+0.01(+3.33%)
Dec 23, 2024	0.1550	0.1550	0.1500	0.1500	41,560	-0.01(-3.23%)
Dec 20, 2024	0.1500	0.1700	0.1500	0.1550	155,801	+0.01(+6.90%)
Dec 19, 2024	0.1500	0.1500	0.1450	0.1450	104,532	-0.01(-3.33%)
Dec 18, 2024	0.1500	0.1550	0.1500	0.1500	63,100	+0.01(+3.45%)
Dec 17, 2024	0.1450	0.1450	0.1450	0.1450	39,766	+0.00(+0.00%)
Dec 16, 2024	0.1450	0.1450	0.1450	0.1450	177,000	+0.00(+0.00%)
Dec 13, 2024	0.1550	0.1550	0.1450	0.1450	110,854	-0.01(-3.33%)
Dec 12, 2024	0.1550	0.1550	0.1500	0.1500	151,826	-0.01(-3.23%)
Dec 11, 2024	0.1650	0.1650	0.1550	0.1550	167,439	-0.01(-6.06%)
Dec 10, 2024	0.1750	0.1750	0.1650	0.1650	33,714	-0.01(-5.71%)
Dec 09, 2024	0.1600	0.1800	0.1600	0.1750	167,504	+0.01(+9.37%)
Dec 06, 2024	0.1600	0.1600	0.1600	0.1600	2,000	-0.01(-3.03%)
Dec 05, 2024	0.1600	0.1650	0.1550	0.1650	8,100	+0.01(+3.13%)
Dec 04, 2024	0.1650	0.1680	0.1600	0.1600	55,772	-0.01(-3.03%)
Dec 03, 2024	0.1550	0.1650	0.1550	0.1650	44,200	+0.01(+3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(TSV: BRW )

Historical Prices

Information