Cordoba Minerals (TSV: CDB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024				0.3900	0	-0.02(-4.88%)
Nov 13, 2024	0.4150	0.4200	0.4100	0.4100	21,000	-0.01(-1.20%)
Nov 12, 2024	0.4150	0.4150	0.4150	0.4150	15,617	-0.02(-3.49%)
Nov 08, 2024				0.4300	0	+0.03(+7.50%)
Nov 07, 2024	0.4000	0.4000	0.4000	0.4000	681	-0.02(-4.76%)
Nov 04, 2024				0.4200	0	-0.02(-4.55%)
Nov 01, 2024	0.4400	0.4400	0.4400	0.4400	8,500	+0.01(+2.33%)
Oct 30, 2024				0.4300	0	+0.01(+1.18%)
Oct 29, 2024	0.4250	0.4250	0.4250	0.4250	2,629	-0.02(-3.41%)
Oct 28, 2024	0.4400	0.4400	0.4300	0.4400	7,300	-0.04(-8.33%)
Oct 25, 2024	0.5000	0.5000	0.4700	0.4800	5,000	+0.01(+2.13%)
Oct 22, 2024				0.4700	400	+0.01(+3.30%)
Oct 16, 2024				0.4550	130	+0.01(+1.11%)
Oct 08, 2024				0.4500	100	+0.00(+0.00%)
Oct 07, 2024	0.4500	0.4550	0.4500	0.4500	5,800	+0.03(+7.14%)
Oct 04, 2024	0.4200	0.4200	0.4200	0.4200	600	-0.01(-1.18%)
Oct 02, 2024				0.4250	0	-0.05(-10.53%)
Oct 01, 2024	0.4750	0.4750	0.4750	0.4750	7,000	-0.02(-4.04%)
Sep 27, 2024				0.4950	0	+0.03(+7.61%)
Sep 26, 2024	0.4200	0.4800	0.4200	0.4600	106,705	+0.05(+10.84%)
Sep 25, 2024	0.4150	0.4150	0.4150	0.4150	4,000	+0.00(+0.00%)
Sep 24, 2024	0.4150	0.4150	0.4150	0.4150	14,000	+0.01(+1.22%)
Sep 23, 2024	0.4100	0.4100	0.4100	0.4100	6,500	-0.01(-1.20%)
Sep 19, 2024				0.4150	0	+0.00(+0.00%)
Sep 18, 2024	0.4000	0.4150	0.4000	0.4150	6,000	-0.01(-1.19%)
Sep 17, 2024	0.4150	0.4200	0.4000	0.4200	4,307	+0.04(+10.53%)
Sep 16, 2024	0.3800	0.3800	0.3800	0.3800	500	-0.02(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Cordoba Minerals (TSV: CDB )

Historical Prices

Information