(TSV: CERT )

0.4200 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025				0.4200	0	+0.01(+2.44%)
Feb 13, 2025	0.4100	0.4200	0.4000	0.4100	156,919	-0.01(-2.38%)
Feb 12, 2025	0.3900	0.4400	0.3800	0.4200	161,944	+0.04(+10.53%)
Feb 11, 2025	0.3750	0.3800	0.3700	0.3800	124,231	+0.00(+0.00%)
Feb 10, 2025	0.3700	0.3850	0.3600	0.3800	132,444	+0.03(+8.57%)
Feb 07, 2025	0.3650	0.3700	0.3400	0.3500	332,305	-0.01(-1.41%)
Feb 06, 2025	0.3800	0.3800	0.3450	0.3550	467,644	-0.03(-7.79%)
Feb 05, 2025	0.4300	0.4300	0.3750	0.3850	489,551	-0.02(-3.75%)
Feb 04, 2025	0.4400	0.4400	0.3850	0.4000	733,483	-0.03(-6.98%)
Feb 03, 2025	0.4400	0.5100	0.4250	0.4300	388,365	-0.06(-12.24%)
Jan 31, 2025	0.4950	0.5100	0.4400	0.4900	128,568	+0.02(+4.26%)
Jan 30, 2025	0.4800	0.4950	0.4550	0.4700	108,858	+0.00(+0.00%)
Jan 29, 2025	0.4550	0.4800	0.4350	0.4700	250,875	+0.01(+3.30%)
Jan 28, 2025	0.4550	0.4550	0.4550	0.4550	18,787	+0.01(+1.11%)
Jan 27, 2025	0.4400	0.4600	0.4250	0.4500	96,783	+0.00(+0.00%)
Jan 24, 2025	0.4400	0.4650	0.4250	0.4500	133,426	+0.01(+1.12%)
Jan 23, 2025	0.4550	0.4550	0.4400	0.4450	98,874	-0.01(-2.20%)
Jan 22, 2025	0.4350	0.4550	0.4350	0.4550	33,600	+0.02(+3.41%)
Jan 21, 2025	0.4400	0.4450	0.4300	0.4400	187,634	+0.00(+0.00%)
Jan 20, 2025	0.4150	0.4400	0.4150	0.4400	53,410	+0.00(+0.00%)
Jan 17, 2025	0.4350	0.4400	0.4200	0.4400	111,943	+0.03(+6.02%)
Jan 16, 2025	0.4300	0.4300	0.4100	0.4150	133,449	-0.02(-4.60%)
Jan 15, 2025	0.4500	0.4600	0.4000	0.4350	368,420	-0.03(-7.45%)
Jan 14, 2025	0.4600	0.4750	0.4600	0.4700	247,500	+0.00(+0.00%)
Jan 13, 2025	0.4800	0.4800	0.4400	0.4700	194,571	+0.02(+5.62%)
Jan 10, 2025	0.4350	0.4600	0.4350	0.4450	69,500	+0.02(+3.49%)
Jan 09, 2025	0.4400	0.4400	0.4200	0.4300	70,451	-0.01(-1.15%)
Jan 08, 2025	0.4250	0.4500	0.4250	0.4350	25,195	+0.00(+0.00%)
Jan 07, 2025	0.4750	0.4800	0.4350	0.4350	40,720	-0.02(-3.97%)
Jan 06, 2025	0.4500	0.4600	0.4300	0.4530	97,271	-0.03(-5.62%)
Jan 03, 2025	0.4200	0.4950	0.4200	0.4800	397,795	+0.07(+18.52%)
Jan 02, 2025	0.3850	0.4200	0.3850	0.4050	111,045	+0.02(+5.19%)
Dec 31, 2024				0.3850	0	+0.05(+16.67%)
Dec 30, 2024	0.3350	0.3450	0.3300	0.3300	211,088	-0.01(-2.94%)
Dec 27, 2024	0.3400	0.3450	0.3400	0.3400	36,615	-0.00(-1.45%)
Dec 24, 2024				0.3450	0	+0.02(+6.15%)
Dec 23, 2024	0.3300	0.3300	0.3250	0.3250	15,346	-0.02(-4.41%)
Dec 20, 2024	0.3250	0.3400	0.3250	0.3400	33,722	+0.01(+1.49%)
Dec 19, 2024	0.3400	0.3450	0.3300	0.3350	117,497	+0.00(+0.00%)
Dec 18, 2024	0.3500	0.3500	0.3350	0.3350	140,131	-0.01(-2.90%)
Dec 17, 2024	0.3450	0.3600	0.3350	0.3450	73,000	+0.00(+0.00%)
Dec 16, 2024	0.3600	0.3600	0.3450	0.3450	177,488	-0.02(-4.17%)
Dec 13, 2024	0.3300	0.3600	0.3300	0.3600	92,860	+0.03(+9.09%)
Dec 12, 2024	0.3200	0.3300	0.3200	0.3300	31,800	-0.01(-1.49%)
Dec 11, 2024	0.3550	0.3550	0.3200	0.3350	188,700	-0.02(-6.94%)
Dec 10, 2024	0.3600	0.3600	0.3550	0.3600	64,200	-0.01(-1.37%)
Dec 09, 2024	0.3500	0.3700	0.3500	0.3650	68,060	+0.02(+5.80%)
Dec 06, 2024	0.3400	0.3500	0.3400	0.3450	48,510	+0.01(+4.55%)
Dec 05, 2024	0.3350	0.3400	0.3280	0.3300	299,998	-0.01(-4.35%)
Dec 04, 2024	0.3450	0.3500	0.3400	0.3450	50,985	+0.01(+2.99%)
Dec 03, 2024	0.3300	0.3400	0.3250	0.3350	382,503	-0.01(-1.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(TSV: CERT )

Historical Prices

Information