Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.2550	0.3100	0.2550	0.3100	11,138	+0.01(+1.64%)
Mar 31, 2026	0.3050	0.3050	0.3050	0.3050	2,097	+0.04(+15.09%)
Mar 25, 2026				0.2650	5	-0.02(-7.02%)
Mar 24, 2026	0.2850	0.2850	0.2850	0.2850	11,301	+0.00(+0.00%)
Mar 20, 2026				0.2850	18	-0.01(-3.39%)
Mar 16, 2026				0.2950	0	-0.10(-25.32%)
Mar 09, 2026				0.3950	487	-0.03(-8.14%)
Mar 02, 2026				0.4300	0	-0.04(-8.51%)
Feb 27, 2026	0.4700	0.4700	0.4700	0.4700	513	+0.00(+1.08%)
Feb 25, 2026				0.4650	7	-0.00(-1.06%)
Feb 23, 2026				0.4700	27	+0.00(+0.00%)
Feb 09, 2026				0.4700	0	+0.07(+17.50%)
Feb 05, 2026				0.4000	10	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(TSV:CNRI)

Historical Prices

Information