Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025	0.6200	0.6200	0.6000	0.6000	18,721	-0.05(-7.69%)
Aug 13, 2025	0.7000	0.7000	0.6500	0.6500	11,811	-0.05(-7.14%)
Aug 12, 2025	0.7100	0.7100	0.7000	0.7000	30,000	+0.00(+0.00%)
Aug 11, 2025	0.7000	0.7000	0.7000	0.7000	6,500	+0.00(+0.00%)
Aug 08, 2025	0.7100	0.7100	0.7000	0.7000	18,565	+0.00(+0.00%)
Aug 07, 2025	0.7000	0.7100	0.7000	0.7000	5,525	+0.00(+0.00%)
Aug 06, 2025	0.7000	0.7000	0.7000	0.7000	2,000	+0.00(+0.00%)
Aug 05, 2025	0.7200	0.7200	0.7000	0.7000	15,001	+0.00(+0.00%)
Aug 01, 2025				0.7000	0	+0.00(+0.00%)
Jul 31, 2025	0.7000	0.7000	0.7000	0.7000	10,001	+0.00(+0.00%)
Jul 30, 2025	0.7000	0.7000	0.7000	0.7000	4,950	+0.00(+0.00%)
Jul 22, 2025				0.7000	16	+0.00(+0.00%)
Jul 21, 2025	0.7000	0.7000	0.7000	0.7000	3,750	+0.00(+0.00%)
Jul 07, 2025				0.7000	50	-0.05(-6.67%)
Jul 02, 2025				0.7500	0	+0.05(+7.14%)
Jun 27, 2025				0.7000	0	-0.07(-9.09%)
Jun 26, 2025	0.7800	0.7800	0.7700	0.7700	7,000	+0.01(+1.32%)
Jun 25, 2025	0.8500	0.8500	0.7600	0.7600	2,500	-0.13(-14.61%)
Jun 17, 2025				0.8900	247	-0.06(-6.32%)
Jun 16, 2025	0.9500	0.9500	0.9500	0.9500	500	+0.01(+1.06%)
Jun 12, 2025				0.9400	135	+0.01(+1.08%)
Jun 11, 2025	0.9400	0.9400	0.9300	0.9300	1,200	-0.01(-1.06%)
Jun 06, 2025				0.9400	0	+0.03(+3.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(TSV:CNRI)

Historical Prices

Information