Register for free
Recent Quotes
My Watchlist
Indicators
Business Insurance Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DEFN )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1600 0.1650 0.1550 0.1650 32,810 +0.00(+0.00%)
Feb 13, 2025 0.1650 0.1650 0.1650 0.1650 21,209 +0.00(+0.00%)
Feb 12, 2025 0.1750 0.1800 0.1650 0.1650 146,172 -0.02(-10.81%)
Feb 11, 2025 0.1900 0.1900 0.1850 0.1850 38,660 -0.01(-2.63%)
Feb 10, 2025 0.1750 0.1900 0.1650 0.1900 231,171 +0.01(+5.56%)
Feb 07, 2025 0.1700 0.1800 0.1700 0.1800 129,264 +0.01(+5.88%)
Feb 06, 2025 0.1700 0.1700 0.1700 0.1700 68,000 +0.01(+6.25%)
Feb 05, 2025 0.1600 0.1600 0.1600 0.1600 28,775 +0.01(+6.67%)
Feb 04, 2025 0.1550 0.1550 0.1500 0.1500 8,860 -0.01(-6.25%)
Feb 03, 2025 0.1650 0.1650 0.1600 0.1600 27,900 -0.01(-3.03%)
Jan 31, 2025 0.1600 0.1650 0.1600 0.1650 80,653 +0.01(+6.45%)
Jan 30, 2025 0.1550 0.1550 0.1500 0.1550 156,605 +0.01(+3.33%)
Jan 29, 2025 0.1500 0.1500 0.1500 0.1500 79,000 -0.01(-3.23%)
Jan 28, 2025 0.1550 0.1550 0.1500 0.1550 178,500 +0.00(+0.00%)
Jan 27, 2025 0.1700 0.1700 0.1500 0.1550 274,800 -0.01(-3.13%)
Jan 24, 2025 0.1600 0.1600 0.1550 0.1600 77,713 +0.01(+6.67%)
Jan 23, 2025 0.1600 0.1650 0.1500 0.1500 193,000 -0.01(-3.23%)
Jan 22, 2025 0.1700 0.1700 0.1500 0.1550 490,563 -0.01(-6.06%)
Jan 21, 2025 0.1700 0.1700 0.1600 0.1650 307,241 -0.01(-2.94%)
Jan 20, 2025 0.1600 0.1700 0.1500 0.1700 238,748 +0.01(+6.25%)
Jan 17, 2025 0.1700 0.1700 0.1600 0.1600 246,175 -0.01(-3.03%)
Jan 16, 2025 0.1750 0.1750 0.1650 0.1650 91,500 -0.01(-2.94%)
Jan 15, 2025 0.1700 0.1800 0.1650 0.1700 143,600 +0.00(+0.00%)
Jan 14, 2025 0.1800 0.1800 0.1650 0.1700 176,552 -0.01(-5.56%)
Jan 13, 2025 0.1950 0.2000 0.1800 0.1800 328,501 -0.02(-12.20%)
Jan 10, 2025 0.1900 0.2050 0.1900 0.2050 260,107 +0.01(+5.13%)
Jan 09, 2025 0.1950 0.1950 0.1900 0.1950 43,026 +0.01(+5.41%)
Jan 08, 2025 0.1800 0.1850 0.1800 0.1850 131,913 +0.01(+2.78%)
Jan 07, 2025 0.1850 0.1850 0.1800 0.1800 193,161 -0.01(-2.70%)
Jan 06, 2025 0.2000 0.2000 0.1800 0.1850 282,039 -0.02(-9.76%)
Jan 03, 2025 0.2150 0.2150 0.2050 0.2050 93,207 +0.00(+0.00%)
Jan 02, 2025 0.2150 0.2150 0.1950 0.2050 259,838 -0.02(-8.89%)
Dec 31, 2024 0.2250 0 +0.02(+7.14%)
Dec 30, 2024 0.1800 0.2150 0.1750 0.2100 279,989 +0.04(+27.27%)
Dec 27, 2024 0.1550 0.1700 0.1550 0.1650 438,760 +0.01(+3.13%)
Dec 24, 2024 0.1600 0 +0.01(+3.23%)
Dec 23, 2024 0.1500 0.1650 0.1500 0.1550 374,828 +0.01(+10.71%)
Dec 20, 2024 0.1350 0.1400 0.1300 0.1400 138,155 +0.02(+12.00%)
Dec 19, 2024 0.1400 0.1400 0.1250 0.1250 65,208 -0.02(-13.79%)
Dec 18, 2024 0.1550 0.1600 0.1450 0.1450 255,864 +0.00(+0.00%)
Dec 17, 2024 0.1250 0.1500 0.1200 0.1450 380,000 +0.02(+20.83%)
Dec 16, 2024 0.1100 0.1200 0.1100 0.1200 378,808 +0.02(+20.00%)
Dec 13, 2024 0.1050 0.1050 0.1000 0.1000 45,000 +0.00(+0.00%)
Dec 12, 2024 0.1000 0.1000 0.1000 0.1000 24,216 -0.00(-4.76%)
Dec 11, 2024 0.1000 0.1100 0.1000 0.1050 45,134 +0.00(+5.00%)
Dec 10, 2024 0.1050 0.1050 0.1000 0.1000 30,245 -0.01(-9.09%)
Dec 09, 2024 0.1050 0.1100 0.1050 0.1100 211,291 +0.01(+4.76%)
Dec 06, 2024 0.1000 0.1050 0.1000 0.1050 65,000 +0.01(+10.53%)
Dec 05, 2024 0.1000 0.1050 0.0950 0.0950 69,300 -0.01(-9.52%)
Dec 04, 2024 0.1000 0.1050 0.1000 0.1050 27,147 +0.00(+0.00%)
Dec 03, 2024 0.1050 0.1050 0.1000 0.1050 79,010 +0.00(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.
Register for free

Information

Copyright 2024. BUSINESS INSURANCE HOLDINGS