Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.5900	0.5900	0.5700	0.5700	143,018	-0.01(-1.72%)
Mar 31, 2026	0.5500	0.5900	0.5400	0.5800	325,156	+0.05(+9.43%)
Mar 30, 2026	0.5600	0.5600	0.5200	0.5300	321,656	-0.03(-5.36%)
Mar 27, 2026	0.6000	0.6000	0.5500	0.5600	452,314	-0.01(-1.75%)
Mar 26, 2026	0.5800	0.6000	0.5600	0.5700	396,632	+0.00(+0.00%)
Mar 25, 2026	0.5700	0.5800	0.5550	0.5700	200,993	+0.04(+7.55%)
Mar 24, 2026	0.5200	0.5500	0.5100	0.5300	276,463	+0.00(+0.00%)
Mar 23, 2026	0.5300	0.5500	0.5000	0.5300	190,753	+0.02(+3.92%)
Mar 20, 2026	0.5400	0.5400	0.4800	0.5100	256,077	-0.02(-3.77%)
Mar 19, 2026	0.5000	0.5350	0.4900	0.5300	690,866	-0.03(-5.36%)
Mar 18, 2026	0.5300	0.5600	0.5100	0.5600	273,079	+0.05(+9.80%)
Mar 17, 2026	0.5400	0.5400	0.5100	0.5100	192,701	-0.02(-3.77%)
Mar 16, 2026	0.5700	0.5700	0.5100	0.5300	282,595	-0.01(-1.85%)
Mar 13, 2026	0.6200	0.6300	0.5300	0.5400	441,149	-0.07(-11.48%)
Mar 12, 2026	0.6700	0.6700	0.6000	0.6100	599,814	-0.01(-1.61%)
Mar 11, 2026	0.6400	0.6400	0.5900	0.6200	1,212,593	+0.05(+8.77%)
Mar 10, 2026	0.5200	0.5900	0.4950	0.5700	1,352,732	+0.07(+14.00%)
Mar 09, 2026	0.4600	0.5000	0.4450	0.5000	782,878	+0.05(+11.11%)
Mar 06, 2026	0.5000	0.5000	0.4500	0.4500	229,069	-0.02(-5.26%)
Mar 05, 2026	0.5200	0.5200	0.4700	0.4750	490,737	-0.03(-5.00%)
Mar 04, 2026	0.4550	0.5200	0.4550	0.5000	538,046	+0.05(+11.11%)
Mar 03, 2026	0.4850	0.4850	0.4300	0.4500	600,934	-0.03(-6.25%)
Mar 02, 2026	0.4700	0.4800	0.4350	0.4800	452,128	+0.03(+7.87%)
Feb 27, 2026	0.4600	0.4750	0.4300	0.4450	343,800	-0.01(-1.11%)
Feb 26, 2026	0.4500	0.4650	0.4200	0.4500	715,775	+0.02(+3.45%)
Feb 25, 2026	0.4200	0.4350	0.3850	0.4350	906,288	+0.04(+11.54%)
Feb 24, 2026	0.3800	0.4250	0.3700	0.3900	975,218	+0.01(+1.30%)
Feb 23, 2026	0.4000	0.4000	0.3800	0.3850	928,654	-0.02(-3.75%)
Feb 20, 2026	0.4250	0.4250	0.3950	0.4000	1,014,111	-0.02(-5.88%)
Feb 19, 2026	0.4200	0.4300	0.4100	0.4250	527,355	+0.01(+1.19%)
Feb 18, 2026	0.4250	0.4250	0.4150	0.4200	312,802	-0.01(-2.33%)
Feb 17, 2026	0.4500	0.4500	0.4150	0.4300	922,319	-0.02(-4.44%)
Feb 13, 2026				0.4500	0	+0.00(+0.00%)
Feb 12, 2026	0.4750	0.4750	0.4350	0.4500	787,522	-0.01(-2.17%)
Feb 11, 2026	0.4600	0.4650	0.4300	0.4600	916,572	+0.00(+0.00%)
Feb 10, 2026	0.4800	0.4800	0.4500	0.4600	1,059,475	-0.01(-2.13%)
Feb 09, 2026	0.4650	0.5000	0.4350	0.4700	3,154,163	+0.03(+6.82%)
Feb 06, 2026	0.4000	0.4600	0.3850	0.4400	6,233,400	+0.06(+15.79%)
Feb 05, 2026	0.4500	0.4500	0.3550	0.3800	12,870,208	-0.38(-50.00%)
Feb 04, 2026	1.020	1.020	0.6600	0.7600	4,845,347	-0.21(-21.65%)
Feb 03, 2026	0.9700	1.010	0.9500	0.9700	717,654	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(TSV:DMX)

Historical Prices

Information