Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.2250	0.2250	0.2150	0.2200	274,660	-0.01(-2.22%)
Feb 06, 2026	0.2100	0.2250	0.2050	0.2250	337,248	+0.01(+4.65%)
Feb 05, 2026	0.2050	0.2200	0.2000	0.2150	144,500	+0.01(+4.88%)
Feb 04, 2026	0.2150	0.2200	0.2000	0.2050	97,005	-0.01(-4.65%)
Feb 03, 2026	0.2100	0.2200	0.2100	0.2150	130,501	+0.01(+4.88%)
Feb 02, 2026	0.2200	0.2200	0.2050	0.2050	26,500	-0.01(-2.38%)
Jan 30, 2026	0.2200	0.2200	0.2050	0.2100	121,357	-0.02(-6.67%)
Jan 29, 2026	0.2250	0.2250	0.2000	0.2250	407,230	+0.01(+2.27%)
Jan 28, 2026	0.2200	0.2300	0.2000	0.2200	492,536	+0.01(+4.76%)
Jan 27, 2026	0.2000	0.2100	0.1900	0.2100	498,050	+0.01(+5.00%)
Jan 26, 2026	0.2150	0.2150	0.1850	0.2000	220,448	+0.02(+11.11%)
Jan 23, 2026	0.1650	0.1800	0.1600	0.1800	340,007	+0.02(+12.50%)
Jan 22, 2026	0.1600	0.1650	0.1600	0.1600	140,031	+0.00(+0.00%)
Jan 21, 2026	0.1700	0.1700	0.1600	0.1600	156,975	-0.01(-5.88%)
Jan 20, 2026	0.1650	0.1700	0.1600	0.1700	191,556	+0.01(+3.03%)
Jan 19, 2026	0.1700	0.1700	0.1600	0.1650	75,666	-0.01(-2.94%)
Jan 16, 2026	0.1650	0.1700	0.1500	0.1700	299,109	+0.01(+6.25%)
Jan 15, 2026	0.1650	0.1650	0.1600	0.1600	230,936	-0.01(-5.88%)
Jan 14, 2026	0.2100	0.2100	0.1500	0.1700	1,318,160	-0.05(-22.73%)
Jan 13, 2026	0.2100	0.2300	0.2100	0.2200	207,500	+0.01(+4.76%)
Jan 12, 2026	0.2150	0.2200	0.2100	0.2100	49,308	+0.00(+0.00%)
Jan 09, 2026	0.1950	0.2200	0.1950	0.2100	331,530	+0.01(+7.69%)
Jan 08, 2026	0.1900	0.1950	0.1900	0.1950	67,000	+0.00(+0.00%)
Jan 07, 2026	0.1950	0.2000	0.1950	0.1950	21,000	+0.01(+2.63%)
Jan 06, 2026	0.1950	0.1950	0.1900	0.1900	161,748	+0.00(+0.00%)
Jan 05, 2026	0.2000	0.2050	0.1900	0.1900	58,500	-0.01(-2.56%)
Jan 02, 2026	0.1950	0.1950	0.1950	0.1950	16,006	+0.00(+0.00%)
Dec 31, 2025				0.1950	0	+0.00(+0.00%)
Dec 30, 2025	0.1950	0.1950	0.1950	0.1950	26,502	-0.01(-2.50%)
Dec 29, 2025	0.1950	0.2000	0.1950	0.2000	78,471	+0.00(+0.00%)
Dec 24, 2025				0.2000	0	+0.00(+0.00%)
Dec 23, 2025	0.1900	0.2000	0.1900	0.2000	147,200	+0.01(+2.56%)
Dec 22, 2025	0.1950	0.1950	0.1900	0.1950	34,000	+0.01(+2.63%)
Dec 19, 2025	0.1900	0.1900	0.1850	0.1900	39,630	+0.00(+0.00%)
Dec 18, 2025	0.2100	0.2100	0.1900	0.1900	93,680	-0.01(-5.00%)
Dec 17, 2025	0.2000	0.2100	0.2000	0.2000	53,000	+0.01(+2.56%)
Dec 16, 2025	0.1950	0.1950	0.1950	0.1950	7,025	-0.01(-2.50%)
Dec 15, 2025	0.1950	0.2050	0.1950	0.2000	24,100	+0.01(+2.56%)
Dec 12, 2025	0.2100	0.2100	0.1950	0.1950	93,675	-0.01(-7.14%)
Dec 11, 2025	0.1900	0.2300	0.1900	0.2100	385,303	+0.02(+10.53%)
Dec 10, 2025	0.1900	0.1900	0.1900	0.1900	1,000	+0.01(+5.56%)
Dec 09, 2025	0.1800	0.1800	0.1800	0.1800	16,000	+0.00(+0.00%)
Dec 08, 2025	0.1800	0.1800	0.1700	0.1800	96,300	-0.01(-2.70%)
Dec 05, 2025	0.1850	0.1850	0.1850	0.1850	32,387	+0.01(+2.78%)
Dec 04, 2025	0.1800	0.1800	0.1800	0.1800	17,241	+0.01(+2.86%)
Dec 03, 2025	0.1800	0.1850	0.1750	0.1750	35,515	-0.01(-2.78%)
Dec 02, 2025	0.1900	0.1900	0.1800	0.1800	113,705	-0.01(-6.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Dynasty Gold Corp (TSV:DYG)

Historical Prices

Information