Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.0950	0.0950	0.0950	0.0950	46,020	+0.00(+0.00%)
Mar 31, 2026	0.0950	0.0950	0.0950	0.0950	14,000	+0.00(+0.00%)
Mar 30, 2026	0.1000	0.1000	0.0950	0.0950	170,269	+0.00(+0.00%)
Mar 27, 2026	0.0950	0.0950	0.0950	0.0950	116,742	+0.00(+0.00%)
Mar 26, 2026	0.0950	0.0950	0.0950	0.0950	39,100	+0.00(+0.00%)
Mar 24, 2026				0.0950	0	-0.01(-5.00%)
Mar 23, 2026	0.1000	0.1000	0.1000	0.1000	9,147	+0.00(+0.00%)
Mar 20, 2026	0.1000	0.1000	0.1000	0.1000	54,513	+0.00(+0.00%)
Mar 19, 2026	0.0950	0.1000	0.1000	0.1000	10,755	+0.00(+0.00%)
Mar 18, 2026	0.1000	0.1000	0.1000	0.1000	55,700	+0.01(+5.26%)
Mar 17, 2026	0.0950	0.0950	0.0950	0.0950	10,000	-0.01(-5.00%)
Mar 16, 2026	0.0950	0.1000	0.0950	0.1000	94,969	+0.01(+5.26%)
Mar 13, 2026	0.0900	0.0950	0.0900	0.0950	233,257	+0.00(+0.00%)
Mar 12, 2026	0.1000	0.1000	0.0950	0.0950	67,250	-0.01(-9.52%)
Mar 11, 2026	0.1050	0.1050	0.1050	0.1050	128,500	+0.00(+5.00%)
Mar 10, 2026	0.0950	0.1100	0.0950	0.1000	139,808	+0.00(+0.00%)
Mar 09, 2026	0.0950	0.1050	0.0950	0.1000	258,217	-0.01(-9.09%)
Mar 06, 2026	0.1100	0.1100	0.1100	0.1100	79,000	+0.00(+0.00%)
Mar 05, 2026	0.1100	0.1100	0.1100	0.1100	2,800	+0.00(+0.00%)
Mar 04, 2026	0.1050	0.1100	0.1000	0.1100	228,216	+0.01(+10.00%)
Mar 03, 2026	0.1050	0.1050	0.0950	0.1000	253,554	-0.00(-4.76%)
Mar 02, 2026	0.1050	0.1050	0.1050	0.1050	50,500	+0.00(+0.00%)
Feb 27, 2026	0.1050	0.1050	0.1050	0.1050	24,000	+0.00(+0.00%)
Feb 26, 2026	0.1100	0.1100	0.1050	0.1050	6,500	+0.00(+0.00%)
Feb 25, 2026	0.1050	0.1050	0.1050	0.1050	15,500	+0.00(+0.00%)
Feb 24, 2026	0.1050	0.1050	0.1050	0.1050	93,700	+0.00(+0.00%)
Feb 23, 2026	0.1000	0.1050	0.1000	0.1050	159,667	+0.00(+5.00%)
Feb 20, 2026	0.1050	0.1050	0.1000	0.1000	698,100	-0.00(-4.76%)
Feb 19, 2026	0.1000	0.1050	0.0950	0.1050	1,135,496	+0.00(+5.00%)
Feb 18, 2026	0.1150	0.1150	0.1000	0.1000	329,195	-0.01(-13.04%)
Feb 17, 2026	0.1200	0.1200	0.1150	0.1150	3,016	-0.00(-4.17%)
Feb 13, 2026				0.1200	0	+0.00(+4.35%)
Feb 12, 2026	0.1250	0.1250	0.1150	0.1150	204,500	-0.00(-4.17%)
Feb 11, 2026	0.1250	0.1300	0.1200	0.1200	161,815	-0.01(-4.00%)
Feb 10, 2026	0.1200	0.1300	0.1200	0.1250	260,300	+0.01(+4.17%)
Feb 09, 2026	0.1100	0.1200	0.1100	0.1200	105,400	+0.00(+4.35%)
Feb 06, 2026	0.1100	0.1200	0.1100	0.1150	75,487	+0.01(+4.55%)
Feb 05, 2026	0.1300	0.1300	0.1100	0.1100	362,230	-0.01(-4.35%)
Feb 04, 2026	0.1150	0.1150	0.1150	0.1150	259,000	+0.00(+0.00%)
Feb 03, 2026	0.1100	0.1150	0.1100	0.1150	14,590	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(TSV:ECOM)

Historical Prices

Information