Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.7000	0.7500	0.6300	0.6400	180,604	-0.05(-7.25%)
Feb 06, 2026	0.7000	0.7000	0.6500	0.6900	87,587	-0.01(-1.43%)
Feb 05, 2026	0.7500	0.7800	0.7000	0.7000	61,609	-0.07(-9.09%)
Feb 04, 2026	0.8300	0.8900	0.7700	0.7700	111,871	-0.06(-7.23%)
Feb 03, 2026	0.7500	0.9000	0.7500	0.8300	118,270	+0.09(+12.16%)
Feb 02, 2026	0.6200	0.7500	0.6000	0.7400	234,274	+0.12(+19.35%)
Jan 30, 2026	0.6500	0.6700	0.5500	0.6200	262,744	-0.06(-8.82%)
Jan 29, 2026	0.7100	0.7100	0.6400	0.6800	63,816	-0.06(-8.11%)
Jan 28, 2026	0.7400	0.7400	0.6200	0.7400	272,323	+0.01(+1.37%)
Jan 27, 2026	0.7300	0.7300	0.6700	0.7300	132,162	+0.00(+0.00%)
Jan 26, 2026	0.6100	0.7700	0.6100	0.7300	623,353	+0.13(+21.67%)
Jan 23, 2026	0.6100	0.6200	0.5900	0.6000	40,905	+0.00(+0.00%)
Jan 22, 2026	0.6000	0.6400	0.6000	0.6000	113,195	-0.01(-1.64%)
Jan 21, 2026	0.6100	0.6400	0.5200	0.6100	306,416	+0.00(+0.00%)
Jan 20, 2026	0.6200	0.6700	0.5300	0.6100	738,354	+0.03(+5.17%)
Jan 19, 2026	0.4000	0.5900	0.4000	0.5800	764,000	+0.18(+46.84%)
Jan 16, 2026	0.3900	0.3950	0.3900	0.3950	20,959	+0.01(+1.28%)
Jan 15, 2026	0.3900	0.3900	0.3850	0.3900	20,615	+0.00(+0.00%)
Jan 14, 2026	0.3950	0.3950	0.3850	0.3900	13,522	+0.01(+2.63%)
Jan 13, 2026	0.3900	0.3950	0.3800	0.3800	142,121	+0.00(+0.00%)
Jan 12, 2026	0.3900	0.3900	0.3800	0.3800	25,716	-0.01(-1.30%)
Jan 09, 2026	0.3550	0.3850	0.3450	0.3850	148,584	+0.04(+10.00%)
Jan 08, 2026	0.3600	0.3600	0.3450	0.3500	26,788	+0.01(+1.45%)
Jan 07, 2026	0.3600	0.3600	0.3450	0.3450	45,630	-0.02(-4.17%)
Jan 06, 2026	0.3550	0.3650	0.3550	0.3600	8,758	-0.01(-1.37%)
Jan 05, 2026	0.3650	0.3700	0.3450	0.3650	66,899	+0.00(+0.00%)
Jan 02, 2026	0.3450	0.3650	0.3450	0.3650	29,491	+0.02(+5.80%)
Dec 31, 2025				0.3450	0	-0.02(-4.17%)
Dec 30, 2025	0.3800	0.3850	0.3500	0.3600	81,166	-0.02(-5.26%)
Dec 29, 2025	0.3600	0.3800	0.3600	0.3800	272,358	+0.04(+10.14%)
Dec 24, 2025				0.3450	0	+0.00(+0.00%)
Dec 23, 2025	0.3400	0.3600	0.3300	0.3450	86,346	+0.00(+1.47%)
Dec 22, 2025	0.2850	0.3850	0.2800	0.3400	552,522	+0.08(+30.77%)
Dec 19, 2025	0.2600	0.2600	0.2500	0.2600	56,147	+0.00(+0.00%)
Dec 18, 2025	0.2650	0.2650	0.2600	0.2600	3,064	+0.00(+0.00%)
Dec 17, 2025	0.2600	0.2650	0.2550	0.2600	17,542	+0.01(+1.96%)
Dec 16, 2025	0.2600	0.2600	0.2500	0.2550	34,006	-0.02(-5.56%)
Dec 15, 2025	0.2800	0.2800	0.2650	0.2700	31,473	-0.01(-3.57%)
Dec 12, 2025	0.2750	0.2800	0.2750	0.2800	13,000	+0.01(+3.70%)
Dec 11, 2025	0.2700	0.2700	0.2700	0.2700	18,513	+0.00(+0.00%)
Dec 10, 2025	0.2650	0.2700	0.2650	0.2700	9,636	-0.01(-1.82%)
Dec 09, 2025	0.2750	0.2750	0.2750	0.2750	1,590	+0.01(+3.77%)
Dec 08, 2025	0.2750	0.2750	0.2650	0.2650	6,998	+0.00(+0.00%)
Dec 05, 2025	0.2650	0.2650	0.2650	0.2650	17,060	+0.00(+0.00%)
Dec 04, 2025	0.2800	0.2800	0.2650	0.2650	31,000	-0.01(-3.64%)
Dec 03, 2025	0.2800	0.2800	0.2700	0.2750	4,500	+0.01(+1.85%)
Dec 02, 2025	0.2850	0.2850	0.2700	0.2700	10,122	-0.01(-3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Endurance Gold Corp (TSV:EDG)

Historical Prices

Information