(TSV: ELBM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.7400	0.7500	0.7200	0.7200	15,205	-0.02(-2.70%)
Nov 14, 2024	0.7000	0.7400	0.7000	0.7400	14,161	+0.03(+4.23%)
Nov 13, 2024	0.7300	0.7300	0.7100	0.7100	27,527	-0.05(-6.58%)
Nov 12, 2024	0.7600	0.7600	0.7300	0.7600	32,617	-0.01(-1.30%)
Nov 11, 2024	0.7700	0.7800	0.7300	0.7700	53,769	+0.00(+0.00%)
Nov 08, 2024	0.7800	0.8000	0.7700	0.7700	15,114	-0.02(-2.53%)
Nov 07, 2024	0.7900	0.7900	0.7700	0.7900	42,732	+0.01(+1.28%)
Nov 06, 2024	0.7800	0.7900	0.7600	0.7800	31,033	+0.01(+1.30%)
Nov 05, 2024	0.7500	0.7700	0.7500	0.7700	12,212	+0.02(+2.67%)
Nov 04, 2024	0.7300	0.7500	0.7300	0.7500	16,601	+0.02(+2.74%)
Oct 31, 2024	0.7300			0.7300	556	+0.01(+1.39%)
Oct 30, 2024	0.7200	0.7300	0.7100	0.7200	14,552	+0.00(+0.00%)
Oct 29, 2024	0.7500	0.7500	0.7200	0.7200	12,354	+0.00(+0.00%)
Oct 28, 2024	0.7100	0.7500	0.7000	0.7200	36,076	-0.03(-4.00%)
Oct 25, 2024	0.7500	0.7500	0.7000	0.7500	60,438	+0.01(+1.35%)
Oct 24, 2024	0.7600	0.7600	0.7400	0.7400	46,930	-0.01(-1.33%)
Oct 23, 2024	0.7900	0.8000	0.7500	0.7500	25,815	-0.04(-5.06%)
Oct 22, 2024	0.8000	0.8100	0.7900	0.7900	10,289	-0.02(-2.47%)
Oct 21, 2024	0.8000	0.8300	0.8000	0.8100	17,106	-0.02(-2.41%)
Oct 18, 2024	0.8000	0.8300	0.8000	0.8300	12,688	+0.03(+3.75%)
Oct 17, 2024	0.8300	0.8300	0.8000	0.8000	27,107	-0.04(-4.76%)
Oct 16, 2024	0.8400	0.8500	0.8300	0.8400	75,966	+0.00(+0.00%)
Oct 15, 2024	0.8300	0.8500	0.8300	0.8400	37,400	-0.01(-1.18%)
Oct 11, 2024				0.8500	0	+0.01(+1.19%)
Oct 10, 2024	0.8600	0.8600	0.8200	0.8400	80,763	-0.02(-2.33%)
Oct 09, 2024	0.8500	0.8600	0.8400	0.8600	19,872	+0.01(+1.18%)
Oct 08, 2024	0.8800	0.8800	0.8500	0.8500	20,682	-0.04(-4.49%)
Oct 07, 2024	0.8200	0.8900	0.8200	0.8900	38,104	+0.07(+8.54%)
Oct 04, 2024	0.8200	0.8200	0.7800	0.8200	28,357	+0.01(+1.23%)
Oct 03, 2024	0.7900	0.8200	0.7900	0.8100	23,146	+0.03(+3.85%)
Oct 02, 2024	0.8000	0.8200	0.7800	0.7800	12,115	-0.02(-2.50%)
Oct 01, 2024	0.8000	0.8000	0.7600	0.8000	19,034	+0.01(+1.27%)
Sep 30, 2024	0.7600	0.8000	0.7600	0.7900	16,888	+0.00(+0.00%)
Sep 27, 2024	0.7800	0.7900	0.7500	0.7900	15,014	+0.01(+1.28%)
Sep 26, 2024	0.7600	0.8700	0.7600	0.7800	105,158	-0.01(-1.27%)
Sep 25, 2024	0.8000	0.8100	0.7500	0.7900	39,441	-0.01(-1.25%)
Sep 24, 2024	0.8700	0.8700	0.8000	0.8000	189,781	-0.07(-8.05%)
Sep 23, 2024	0.8500	0.8900	0.8300	0.8700	43,172	+0.01(+1.16%)
Sep 20, 2024	0.8700	0.8900	0.8600	0.8600	136,669	-0.02(-2.27%)
Sep 19, 2024	0.8900	0.9000	0.8400	0.8800	29,105	-0.01(-1.12%)
Sep 18, 2024	0.8300	0.9000	0.8100	0.8900	84,371	+0.07(+8.54%)
Sep 17, 2024	0.8100	0.8400	0.8100	0.8200	16,160	+0.02(+2.50%)
Sep 16, 2024	0.8600	0.8600	0.8000	0.8000	64,721	-0.06(-6.98%)
Sep 13, 2024	0.8200	0.8600	0.8200	0.8600	98,651	+0.00(+0.00%)
Sep 12, 2024	0.8500	0.8900	0.8500	0.8600	59,861	+0.01(+1.18%)
Sep 11, 2024	0.8300	0.8600	0.8000	0.8500	46,019	+0.04(+4.94%)
Sep 10, 2024	0.7800	0.9100	0.7500	0.8100	295,396	+0.10(+14.08%)
Sep 09, 2024	0.7000	0.7400	0.6900	0.7100	60,105	+0.04(+5.97%)
Sep 06, 2024	0.8300	0.8600	0.6600	0.6700	276,169	-0.18(-21.18%)
Sep 05, 2024	0.9000	0.9100	0.8200	0.8500	63,287	-0.06(-6.59%)
Sep 04, 2024	0.8700	0.9100	0.8500	0.9100	140,459	+0.01(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(TSV: ELBM )

Historical Prices

Information