(TSV: FLCN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	0.8800	0.8800	0.8600	0.8600	4,895	-0.03(-2.82%)
Nov 25, 2024	0.9000	0.9000	0.8800	0.8850	20,000	+0.02(+1.72%)
Nov 22, 2024	0.9200	0.9200	0.8700	0.8700	36,500	-0.04(-4.40%)
Nov 21, 2024	0.9000	0.9400	0.8600	0.9100	143,100	+0.02(+2.25%)
Nov 20, 2024	0.9000	0.9200	0.8900	0.8900	24,350	+0.00(+0.00%)
Nov 19, 2024	0.8700	0.9000	0.8700	0.8900	49,000	+0.01(+1.14%)
Nov 18, 2024	0.8400	0.8800	0.8300	0.8800	153,000	+0.06(+7.32%)
Nov 15, 2024	0.8500	0.8600	0.8200	0.8200	155,040	+0.01(+1.23%)
Nov 14, 2024	0.8200	0.8500	0.8100	0.8100	145,100	+0.00(+0.00%)
Nov 13, 2024	0.9000	0.9000	0.7600	0.8100	288,000	-0.02(-2.41%)
Nov 12, 2024	0.7300	1.000	0.7300	0.8300	454,001	+0.12(+16.90%)
Nov 11, 2024	0.7000	0.7100	0.7000	0.7100	8,600	-0.02(-2.74%)
Nov 08, 2024	0.7200	0.7300	0.7000	0.7300	98,375	+0.04(+5.80%)
Nov 07, 2024	0.7000	0.7400	0.6900	0.6900	39,500	+0.00(+0.00%)
Nov 06, 2024	0.6800	0.7000	0.6800	0.6900	66,573	+0.02(+2.99%)
Nov 05, 2024	0.6800	0.6800	0.6500	0.6700	22,376	-0.02(-2.90%)
Nov 04, 2024	0.6800	0.6900	0.6800	0.6900	81,000	+0.00(+0.00%)
Nov 01, 2024	0.6900	0.6900	0.6800	0.6900	69,000	+0.01(+1.47%)
Oct 31, 2024	0.6900	0.7100	0.6700	0.6800	243,500	+0.02(+3.03%)
Oct 30, 2024	0.6800	0.6800	0.6600	0.6600	9,400	-0.01(-1.49%)
Oct 29, 2024	0.7000	0.7400	0.6500	0.6700	65,500	-0.02(-2.90%)
Oct 28, 2024	0.7400	0.7400	0.6600	0.6900	102,693	-0.03(-4.17%)
Oct 25, 2024	0.7400	0.7800	0.7200	0.7200	213,500	-0.01(-1.37%)
Oct 24, 2024	0.7500	0.7500	0.7100	0.7300	298,300	+0.02(+2.82%)
Oct 23, 2024	0.7900	0.7900	0.7000	0.7100	331,750	-0.07(-8.97%)
Oct 22, 2024	0.8300	0.8300	0.7800	0.7800	104,000	+0.00(+0.00%)
Oct 21, 2024	0.7900	0.8500	0.7700	0.7800	87,510	+0.00(+0.00%)
Oct 18, 2024	0.7900	0.7900	0.7700	0.7800	31,500	-0.02(-2.50%)
Oct 17, 2024	0.7900	0.8500	0.7700	0.8000	902,530	+0.01(+1.27%)
Oct 16, 2024	0.7300	0.8500	0.7200	0.7900	197,718	+0.06(+8.22%)
Oct 15, 2024	0.6900	0.7400	0.6900	0.7300	75,000	+0.05(+7.35%)
Oct 11, 2024				0.6800	0	+0.00(+0.00%)
Oct 10, 2024	0.6800	0.6900	0.6800	0.6800	21,500	+0.00(+0.00%)
Oct 09, 2024	0.6900	0.6900	0.6400	0.6800	16,000	-0.01(-1.45%)
Oct 08, 2024	0.6900	0.6900	0.6900	0.6900	53,000	+0.03(+4.55%)
Oct 07, 2024	0.6800	0.6800	0.6600	0.6600	2,950	-0.01(-1.49%)
Oct 04, 2024	0.6900	0.6900	0.6600	0.6700	48,150	+0.02(+3.08%)
Oct 03, 2024	0.6700	0.6900	0.6200	0.6500	99,000	-0.04(-5.80%)
Oct 02, 2024	0.6800	0.7100	0.6700	0.6900	89,000	+0.04(+6.15%)
Oct 01, 2024	0.6800	0.6900	0.6500	0.6500	109,097	-0.03(-4.41%)
Sep 30, 2024	0.6600	0.6800	0.6600	0.6800	26,800	+0.02(+3.03%)
Sep 27, 2024	0.6600	0.6600	0.6600	0.6600	2,450	+0.00(+0.00%)
Sep 26, 2024	0.6400	0.6700	0.6200	0.6600	114,500	+0.02(+3.13%)
Sep 23, 2024				0.6400	358	+0.01(+1.59%)
Sep 20, 2024	0.6500	0.6500	0.6300	0.6300	12,000	-0.04(-5.97%)
Sep 19, 2024	0.6700	0.6700	0.6600	0.6700	6,000	-0.01(-1.47%)
Sep 18, 2024	0.7000	0.7000	0.6800	0.6800	40,625	+0.01(+1.49%)
Sep 17, 2024	0.6800	0.6800	0.6700	0.6700	4,000	-0.01(-1.47%)
Sep 16, 2024	0.6800	0.6800	0.6700	0.6800	42,700	+0.04(+6.25%)
Sep 13, 2024	0.6800	0.6800	0.6400	0.6400	9,500	-0.04(-5.88%)
Sep 12, 2024	0.6700	0.6800	0.6700	0.6800	1,500	+0.00(+0.00%)
Sep 11, 2024	0.6600	0.6800	0.6200	0.6800	30,000	+0.05(+7.94%)
Sep 10, 2024	0.6700	0.6700	0.6000	0.6300	44,975	-0.05(-7.35%)
Sep 06, 2024				0.6800	125	+0.00(+0.00%)
Sep 05, 2024	0.6600	0.6800	0.6600	0.6800	12,000	-0.01(-1.45%)
Sep 04, 2024	0.7000	0.7000	0.6500	0.6900	82,350	+0.01(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(TSV: FLCN )

Historical Prices

Information