Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.4400	0.4400	0.4300	0.4300	36,103	+0.01(+2.38%)
Mar 31, 2026	0.4200	0.4300	0.4150	0.4200	78,315	-0.01(-2.33%)
Mar 30, 2026	0.4150	0.4450	0.4100	0.4300	27,797	+0.01(+2.38%)
Mar 27, 2026	0.4350	0.4350	0.4150	0.4200	84,372	-0.01(-1.18%)
Mar 26, 2026	0.4250	0.4300	0.4200	0.4250	48,737	-0.01(-1.16%)
Mar 25, 2026	0.4450	0.4450	0.4100	0.4300	63,594	+0.02(+4.88%)
Mar 24, 2026	0.4700	0.4700	0.4000	0.4100	163,883	-0.03(-6.82%)
Mar 23, 2026	0.4100	0.4500	0.4100	0.4400	29,337	+0.03(+6.02%)
Mar 20, 2026	0.4250	0.4300	0.4150	0.4150	124,028	-0.03(-6.74%)
Mar 19, 2026	0.4800	0.4800	0.4250	0.4450	76,821	-0.02(-5.32%)
Mar 18, 2026	0.5100	0.5100	0.4700	0.4700	90,008	-0.02(-4.08%)
Mar 17, 2026	0.4950	0.5200	0.4850	0.4900	24,522	+0.00(+0.00%)
Mar 16, 2026	0.4750	0.4900	0.4600	0.4900	243,001	+0.01(+2.08%)
Mar 13, 2026	0.5000	0.5000	0.4750	0.4800	125,444	-0.02(-4.00%)
Mar 12, 2026	0.5200	0.5200	0.5000	0.5000	25,657	-0.01(-1.96%)
Mar 11, 2026	0.5200	0.5300	0.5050	0.5100	68,498	-0.01(-1.92%)
Mar 10, 2026	0.4850	0.5200	0.4850	0.5200	174,492	+0.03(+5.05%)
Mar 09, 2026	0.5200	0.5200	0.4700	0.4950	307,324	-0.05(-8.33%)
Mar 06, 2026	0.5700	0.5700	0.5200	0.5400	23,424	+0.00(+0.00%)
Mar 05, 2026	0.5600	0.5600	0.5300	0.5400	31,975	-0.02(-3.57%)
Mar 04, 2026	0.5600	0.5700	0.5600	0.5600	41,249	+0.01(+1.82%)
Mar 03, 2026	0.5600	0.5600	0.5200	0.5500	285,030	-0.05(-8.33%)
Mar 02, 2026	0.6200	0.6200	0.5800	0.6000	95,640	+0.00(+0.00%)
Feb 27, 2026	0.6000	0.6000	0.5700	0.6000	48,982	+0.00(+0.00%)
Feb 26, 2026	0.5900	0.6000	0.5800	0.6000	34,690	+0.01(+1.69%)
Feb 25, 2026	0.6000	0.6100	0.5700	0.5900	50,379	+0.00(+0.00%)
Feb 24, 2026	0.6000	0.6000	0.5800	0.5900	34,780	+0.01(+1.72%)
Feb 23, 2026	0.6000	0.6000	0.5800	0.5800	30,791	+0.00(+0.00%)
Feb 20, 2026	0.6000	0.6100	0.5700	0.5800	116,638	-0.01(-1.69%)
Feb 19, 2026	0.5900	0.6200	0.5800	0.5900	209,655	+0.01(+1.72%)
Feb 18, 2026	0.5800	0.5900	0.5700	0.5800	77,996	-0.02(-3.33%)
Feb 17, 2026	0.5900	0.6000	0.5600	0.6000	131,080	+0.01(+1.69%)
Feb 13, 2026				0.5900	0	+0.01(+1.72%)
Feb 12, 2026	0.6000	0.6000	0.5800	0.5800	102,864	-0.02(-3.33%)
Feb 11, 2026	0.6000	0.6200	0.5900	0.6000	137,609	+0.02(+3.45%)
Feb 10, 2026	0.6100	0.6100	0.5500	0.5800	176,485	-0.01(-1.69%)
Feb 09, 2026	0.6000	0.6000	0.5700	0.5900	62,048	+0.02(+3.51%)
Feb 06, 2026	0.5800	0.5800	0.5500	0.5700	73,591	+0.02(+3.64%)
Feb 05, 2026	0.5300	0.5900	0.5300	0.5500	142,555	+0.03(+5.77%)
Feb 04, 2026	0.5700	0.5700	0.5200	0.5200	248,442	-0.04(-7.14%)
Feb 03, 2026	0.6000	0.6300	0.5600	0.5600	136,095	-0.04(-6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Fpx Nickel Corp (TSV:FPX)

Historical Prices

Information