Global Energy Metals Corp (TSV: GEMC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Nov 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,700 | -0.01(-25.00%) |
| Nov 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,000 | +0.01(+33.33%) |
| Nov 07, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Nov 01, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Oct 29, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Oct 23, 2024 | 0.0200 | 74 | +0.00(+0.00%) | |||
| Oct 18, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Oct 16, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Oct 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,400 | -0.01(-25.00%) |
| Oct 10, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Oct 03, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Sep 23, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Sep 19, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Sep 17, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Sep 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,500 | +0.01(+33.33%) |
| Sep 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 269,000 | -0.01(-25.00%) |
| Sep 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | +0.00(+0.00%) |
| Sep 10, 2024 | 0.0200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
