Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.5500	0.6300	0.5500	0.6100	3,626,612	+0.10(+19.61%)
Mar 30, 2026	0.5800	0.5900	0.5100	0.5100	1,964,391	-0.03(-5.56%)
Mar 27, 2026	0.5300	0.5700	0.5200	0.5400	1,753,987	+0.00(+0.00%)
Mar 26, 2026	0.5500	0.5750	0.5200	0.5400	2,701,841	-0.04(-6.90%)
Mar 25, 2026	0.6200	0.6300	0.5800	0.5800	2,825,793	+0.01(+1.75%)
Mar 24, 2026	0.5400	0.5900	0.5300	0.5700	5,431,414	+0.04(+7.55%)
Mar 23, 2026	0.4800	0.5700	0.4800	0.5300	5,108,304	+0.05(+10.42%)
Mar 20, 2026	0.5300	0.5400	0.4800	0.4800	4,275,369	-0.04(-7.69%)
Mar 19, 2026	0.5000	0.5450	0.4900	0.5200	3,567,147	-0.03(-5.45%)
Mar 18, 2026	0.5600	0.5800	0.5500	0.5500	3,514,614	-0.04(-6.78%)
Mar 17, 2026	0.6300	0.6400	0.5900	0.5900	4,174,880	-0.02(-3.28%)
Mar 16, 2026	0.5800	0.6200	0.5800	0.6100	3,178,667	+0.01(+1.67%)
Mar 13, 2026	0.6400	0.6550	0.5800	0.6000	3,405,959	-0.05(-7.69%)
Mar 12, 2026	0.7000	0.7000	0.6500	0.6500	1,214,026	-0.04(-5.80%)
Mar 11, 2026	0.6700	0.7000	0.6500	0.6900	1,446,903	+0.01(+1.47%)
Mar 10, 2026	0.7000	0.7300	0.6800	0.6800	2,688,109	+0.03(+4.62%)
Mar 09, 2026	0.6300	0.6700	0.6000	0.6500	1,974,079	+0.02(+3.17%)
Mar 06, 2026	0.6300	0.6600	0.6200	0.6300	1,536,666	+0.01(+1.61%)
Mar 05, 2026	0.6800	0.6800	0.6200	0.6200	2,780,154	-0.05(-7.46%)
Mar 04, 2026	0.7000	0.7000	0.6650	0.6700	2,500,610	-0.02(-2.90%)
Mar 03, 2026	0.7000	0.7100	0.6500	0.6900	2,551,296	-0.07(-9.21%)
Mar 02, 2026	0.8100	0.8100	0.7350	0.7600	5,303,588	-0.04(-5.00%)
Feb 27, 2026	0.7900	0.8000	0.7500	0.8000	4,192,700	+0.02(+2.56%)
Feb 26, 2026	0.7200	0.7800	0.6900	0.7800	3,520,356	+0.06(+8.33%)
Feb 25, 2026	0.7400	0.7400	0.7000	0.7200	2,364,467	+0.03(+4.35%)
Feb 24, 2026	0.6900	0.7000	0.6700	0.6900	3,160,365	-0.02(-2.82%)
Feb 23, 2026	0.7900	0.7900	0.6900	0.7100	6,391,328	-0.05(-6.58%)
Feb 20, 2026	0.6600	0.7700	0.6600	0.7600	4,376,285	+0.12(+18.75%)
Feb 19, 2026	0.6200	0.6500	0.6050	0.6400	2,461,503	+0.02(+3.23%)
Feb 18, 2026	0.6200	0.6400	0.6100	0.6200	2,527,803	+0.04(+6.90%)
Feb 17, 2026	0.6100	0.6400	0.5800	0.5800	6,789,560	-0.08(-12.12%)
Feb 13, 2026				0.6600	0	+0.02(+3.13%)
Feb 12, 2026	0.7500	0.7600	0.6400	0.6400	8,398,797	-0.11(-14.67%)
Feb 11, 2026	0.8000	0.8100	0.7500	0.7500	5,712,163	-0.03(-3.85%)
Feb 10, 2026	0.8200	0.8200	0.7750	0.7800	1,665,358	-0.03(-3.70%)
Feb 09, 2026	0.7800	0.8200	0.7600	0.8100	3,664,412	+0.07(+9.46%)
Feb 06, 2026	0.7300	0.7500	0.7000	0.7400	4,004,892	+0.03(+4.23%)
Feb 05, 2026	0.7200	0.7400	0.6900	0.7100	7,703,292	-0.07(-8.97%)
Feb 04, 2026	0.8000	0.8150	0.7450	0.7800	6,247,244	+0.01(+1.30%)
Feb 03, 2026	0.8200	0.8400	0.7600	0.7700	8,355,799	+0.02(+2.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(TSV:GSVR)

Historical Prices

Information