(TSV: HSTR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.9700	0.9700	0.9000	0.9000	293,944	-0.05(-5.26%)
Feb 13, 2025	0.9900	0.9900	0.9400	0.9500	259,424	-0.02(-2.06%)
Feb 12, 2025	0.9500	0.9800	0.9400	0.9700	548,953	+0.02(+2.11%)
Feb 11, 2025	0.9400	0.9500	0.8900	0.9500	503,766	-0.01(-1.04%)
Feb 10, 2025	0.9700	0.9900	0.9100	0.9600	569,931	-0.01(-1.03%)
Feb 07, 2025	0.8900	0.9800	0.8800	0.9700	637,774	+0.09(+10.23%)
Feb 06, 2025	0.9000	0.9100	0.8600	0.8800	183,662	-0.02(-2.22%)
Feb 05, 2025	0.8500	0.9200	0.8300	0.9000	490,994	+0.08(+9.76%)
Feb 04, 2025	0.7700	0.8300	0.7500	0.8200	328,444	+0.05(+6.49%)
Feb 03, 2025	0.7800	0.7800	0.7600	0.7700	144,218	-0.01(-1.28%)
Jan 31, 2025	0.7800	0.8000	0.7700	0.7800	115,078	-0.02(-2.50%)
Jan 30, 2025	0.7200	0.8000	0.7200	0.8000	892,237	+0.10(+14.29%)
Jan 29, 2025	0.6400	0.7100	0.6300	0.7000	1,340,425	+0.06(+9.37%)
Jan 28, 2025	0.6100	0.6500	0.6100	0.6400	244,311	+0.05(+8.47%)
Jan 27, 2025	0.6000	0.6100	0.5900	0.5900	79,430	-0.01(-1.67%)
Jan 24, 2025	0.6100	0.6300	0.6000	0.6000	86,350	+0.00(+0.00%)
Jan 23, 2025	0.5400	0.6300	0.5400	0.6000	248,150	+0.05(+9.09%)
Jan 22, 2025	0.5600	0.5800	0.5500	0.5500	90,504	+0.00(+0.00%)
Jan 21, 2025	0.5900	0.5900	0.5500	0.5500	130,399	-0.01(-1.79%)
Jan 20, 2025	0.6000	0.6000	0.5600	0.5600	49,901	-0.03(-5.08%)
Jan 17, 2025	0.5700	0.5900	0.5700	0.5900	38,200	+0.03(+5.36%)
Jan 16, 2025	0.5900	0.5900	0.5600	0.5600	87,618	-0.02(-3.45%)
Jan 15, 2025	0.5900	0.5900	0.5600	0.5800	228,588	+0.01(+1.75%)
Jan 14, 2025	0.6000	0.6200	0.5700	0.5700	312,751	-0.03(-5.00%)
Jan 13, 2025	0.6500	0.6600	0.5900	0.6000	172,700	-0.08(-11.76%)
Jan 10, 2025	0.6200	0.6800	0.6200	0.6800	370,509	+0.06(+9.68%)
Jan 09, 2025	0.6200	0.6200	0.6200	0.6200	25,500	+0.02(+3.33%)
Jan 08, 2025	0.5900	0.6100	0.5800	0.6000	59,500	+0.02(+2.56%)
Jan 07, 2025	0.6000	0.6000	0.5800	0.5850	38,400	+0.01(+0.86%)
Jan 06, 2025	0.6000	0.6000	0.5800	0.5800	109,250	+0.00(+0.00%)
Jan 03, 2025	0.6000	0.6100	0.5700	0.5800	175,134	+0.00(+0.00%)
Jan 02, 2025	0.6200	0.6400	0.5800	0.5800	397,761	-0.03(-4.92%)
Dec 31, 2024				0.6100	0	+0.04(+7.02%)
Dec 30, 2024	0.5900	0.6200	0.5700	0.5700	258,599	-0.01(-1.72%)
Dec 27, 2024	0.6100	0.6100	0.5800	0.5800	137,676	-0.01(-1.69%)
Dec 24, 2024				0.5900	0	+0.01(+1.72%)
Dec 23, 2024	0.6000	0.6100	0.5800	0.5800	43,715	-0.01(-1.69%)
Dec 20, 2024	0.5800	0.6100	0.5800	0.5900	1,324,018	+0.01(+1.72%)
Dec 19, 2024	0.5600	0.6100	0.5600	0.5800	710,093	+0.02(+2.65%)
Dec 18, 2024	0.5600	0.5800	0.5500	0.5650	508,830	-0.01(-0.88%)
Dec 17, 2024	0.5600	0.5800	0.5500	0.5700	116,367	-0.01(-1.72%)
Dec 16, 2024	0.6200	0.6200	0.5700	0.5800	123,243	-0.01(-1.69%)
Dec 13, 2024	0.6300	0.6300	0.5900	0.5900	172,174	-0.05(-7.81%)
Dec 12, 2024	0.6400	0.6600	0.6200	0.6400	148,520	-0.02(-3.03%)
Dec 11, 2024	0.6300	0.6700	0.6200	0.6600	346,000	+0.04(+6.45%)
Dec 10, 2024	0.6600	0.6700	0.6200	0.6200	113,931	-0.02(-3.13%)
Dec 09, 2024	0.6500	0.6800	0.6400	0.6400	202,339	-0.01(-1.54%)
Dec 06, 2024	0.6500	0.6600	0.6300	0.6500	2,478,743	+0.00(+0.00%)
Dec 05, 2024	0.6800	0.6800	0.6500	0.6500	184,783	-0.04(-5.80%)
Dec 04, 2024	0.6800	0.6900	0.6500	0.6900	752,934	+0.02(+2.99%)
Dec 03, 2024	0.6700	0.6800	0.6600	0.6700	376,666	+0.02(+3.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(TSV: HSTR )

Historical Prices

Information